Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 +0.36 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.55	15.55	15.54	15.54	1,674	-0.31(-1.96%)
Jul 30, 2018	15.92	15.92	15.78	15.85	2,632	+0.00(+0.00%)
Jul 27, 2018	15.84	15.85	15.84	15.85	870	+0.00(+0.00%)
Jul 26, 2018	15.83	15.86	15.83	15.85	2,031	-0.02(-0.13%)
Jul 25, 2018	15.75	15.96	15.75	15.87	14,468	+0.36(+2.30%)
Jul 24, 2018	15.50	15.60	15.48	15.51	12,563	+0.32(+2.10%)
Jul 23, 2018	15.23	15.23	15.13	15.20	6,931	-0.14(-0.94%)
Jul 20, 2018	15.36	15.40	15.27	15.34	115,247	+0.48(+3.25%)
Jul 18, 2018		14.86	14.86	14.86	0	+0.30(+2.09%)
Jul 16, 2018		14.55	14.55	14.55	0	+0.05(+0.38%)
Jul 13, 2018	14.47	14.50	14.47	14.50	291	+0.25(+1.79%)
Jul 12, 2018	14.27	14.37	14.24	14.24	2,601	+0.15(+1.08%)
Jul 11, 2018	14.19	14.19	14.09	14.09	650	-0.29(-2.01%)
Jul 10, 2018	14.33	14.38	14.33	14.38	2,761	+0.08(+0.59%)
Jul 09, 2018	14.33	14.37	14.27	14.30	10,037	+0.36(+2.61%)
Jul 06, 2018	13.79	13.93	13.79	13.93	1,160	+0.08(+0.57%)
Jul 05, 2018	13.99	13.99	13.84	13.86	6,770	-0.09(-0.62%)
Jul 03, 2018		13.94	13.94	13.94	0	+0.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.