Indicators

Qudian Inc ADR (NY: QD )

1.540 -0.020 (-1.28%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.470	2.470	2.402	2.440	579,705	+0.01(+0.41%)
Jul 28, 2023	2.290	2.470	2.290	2.430	1,739,501	+0.19(+8.48%)
Jul 27, 2023	2.360	2.385	2.215	2.240	797,848	-0.11(-4.68%)
Jul 26, 2023	2.370	2.420	2.350	2.350	704,252	-0.04(-1.67%)
Jul 25, 2023	2.330	2.420	2.330	2.390	883,587	+0.05(+2.14%)
Jul 24, 2023	2.270	2.360	2.270	2.340	769,371	+0.09(+4.00%)
Jul 21, 2023	2.160	2.280	2.130	2.250	723,197	+0.12(+5.63%)
Jul 20, 2023	2.180	2.230	2.130	2.130	804,912	-0.12(-5.33%)
Jul 19, 2023	2.280	2.345	2.240	2.250	994,236	-0.05(-2.17%)
Jul 18, 2023	2.300	2.360	2.260	2.300	843,856	-0.04(-1.71%)
Jul 17, 2023	2.220	2.350	2.200	2.340	898,741	+0.14(+6.36%)
Jul 14, 2023	2.190	2.280	2.160	2.200	1,808,507	+0.01(+0.46%)
Jul 13, 2023	2.070	2.220	2.070	2.190	1,858,327	+0.11(+5.29%)
Jul 12, 2023	2.110	2.155	2.070	2.080	913,759	-0.06(-2.80%)
Jul 11, 2023	2.020	2.140	1.980	2.140	1,086,221	+0.14(+7.00%)
Jul 10, 2023	2.000	2.040	1.970	2.000	904,113	-0.04(-1.96%)
Jul 07, 2023	2.000	2.070	1.990	2.040	609,688	+0.03(+1.49%)
Jul 06, 2023	2.020	2.055	1.960	2.010	730,878	-0.02(-0.99%)
Jul 05, 2023	2.030	2.085	2.000	2.030	718,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.