Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.65 30.65 30.65 30.65 0 -0.25(-0.81%)
Jul 30, 2019 30.90 30.90 30.90 30.90 0 -0.08(-0.27%)
Jul 29, 2019 30.98 30.98 30.98 30.98 66 +0.01(+0.04%)
Jul 26, 2019 30.97 30.97 30.97 30.97 0 +0.28(+0.92%)
Jul 25, 2019 30.68 30.69 30.68 30.69 335 -0.00(-0.01%)
Jul 24, 2019 30.70 30.70 30.70 30.70 30 +0.05(+0.16%)
Jul 23, 2019 30.54 30.64 30.54 30.64 100 +0.18(+0.61%)
Jul 22, 2019 30.46 30.46 30.46 30.46 182 -0.06(-0.18%)
Jul 19, 2019 30.52 30.52 30.52 30.52 0 -0.14(-0.45%)
Jul 18, 2019 30.65 30.65 30.65 30.65 0 +0.06(+0.18%)
Jul 17, 2019 30.60 30.60 30.60 30.60 0 -0.13(-0.42%)
Jul 16, 2019 30.73 30.73 30.73 30.73 0 +0.01(+0.03%)
Jul 15, 2019 30.72 30.72 30.72 30.72 70 +0.01(+0.03%)
Jul 12, 2019 30.71 30.71 30.71 30.71 0 +0.20(+0.65%)
Jul 11, 2019 30.51 30.51 30.51 30.51 550 -0.02(-0.08%)
Jul 10, 2019 30.53 30.53 30.53 30.53 0 +0.08(+0.25%)
Jul 09, 2019 30.46 30.46 30.46 30.46 0 -0.01(-0.04%)
Jul 08, 2019 30.47 30.47 30.47 30.47 0 -0.06(-0.20%)
Jul 05, 2019 30.53 30.53 30.53 30.53 0 -0.06(-0.18%)
Jul 03, 2019 30.59 30.59 30.59 30.59 0 +0.36(+1.18%)
Jul 02, 2019 30.25 30.25 30.20 30.23 902 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.