Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.12 24.57 23.98 24.57 3,221 +0.20(+0.80%)
Jul 30, 2019 25.71 25.71 24.38 24.38 2,188 -0.83(-3.31%)
Jul 29, 2019 24.52 25.21 24.50 25.21 875 +0.87(+3.57%)
Jul 26, 2019 24.34 25.70 24.34 24.34 301 -1.38(-5.36%)
Jul 25, 2019 25.34 25.80 24.88 25.72 1,833 +0.59(+2.33%)
Jul 24, 2019 26.66 26.66 25.13 25.13 2,399 -1.98(-7.30%)
Jul 23, 2019 27.88 27.88 26.99 27.11 2,785 -0.89(-3.19%)
Jul 22, 2019 28.27 28.27 27.89 28.01 2,101 +0.72(+2.63%)
Jul 19, 2019 27.15 27.30 27.15 27.29 903 -0.81(-2.87%)
Jul 18, 2019 29.13 29.13 27.37 28.09 951 -0.63(-2.20%)
Jul 17, 2019 28.70 28.73 28.61 28.73 843 +0.67(+2.37%)
Jul 16, 2019 28.53 28.53 28.03 28.06 1,733 -0.10(-0.34%)
Jul 15, 2019 27.95 28.16 27.95 28.16 606 +1.65(+6.24%)
Jul 12, 2019 27.04 27.04 26.50 26.50 5,921 -0.80(-2.94%)
Jul 11, 2019 27.50 27.50 27.31 27.31 459 -0.69(-2.46%)
Jul 10, 2019 27.19 28.00 27.19 28.00 243 +0.99(+3.67%)
Jul 09, 2019 27.36 27.36 27.01 27.01 143 -0.48(-1.73%)
Jul 08, 2019 27.15 27.48 27.15 27.48 232 +1.01(+3.83%)
Jul 05, 2019 26.45 26.57 26.31 26.47 1,304 -0.99(-3.60%)
Jul 03, 2019 28.07 28.07 27.34 27.46 602 -0.79(-2.79%)
Jul 02, 2019 28.00 28.52 28.00 28.24 2,938 +1.35(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.