Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

18.56 -0.06 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.77	15.53	14.50	15.40	31,542	+0.51(+3.43%)
Jul 28, 2017	14.59	14.98	14.58	14.89	84,464	+0.49(+3.40%)
Jul 27, 2017	14.24	14.45	13.99	14.40	35,798	+0.42(+2.99%)
Jul 26, 2017	13.70	14.19	13.43	13.98	65,008	+0.60(+4.50%)
Jul 25, 2017	12.94	13.38	12.78	13.38	36,259	+1.21(+9.97%)
Jul 24, 2017	12.10	12.17	12.02	12.17	21,713	+0.54(+4.62%)
Jul 21, 2017	12.43	12.45	11.57	11.63	43,101	-1.00(-7.89%)
Jul 20, 2017	13.28	13.28	12.63	12.63	28,599	-0.33(-2.57%)
Jul 19, 2017	12.55	13.06	12.54	12.96	15,395	+0.54(+4.35%)
Jul 18, 2017	12.59	12.59	12.18	12.42	13,212	+0.35(+2.90%)
Jul 17, 2017	12.41	12.57	12.06	12.07	33,997	-0.51(-4.05%)
Jul 14, 2017	12.34	12.60	12.26	12.58	42,824	+0.44(+3.62%)
Jul 13, 2017	11.85	12.21	11.77	12.14	27,504	+0.48(+4.12%)
Jul 12, 2017	12.05	12.36	11.42	11.66	57,242	+0.25(+2.19%)
Jul 11, 2017	10.93	11.51	10.91	11.41	21,337	+0.51(+4.68%)
Jul 10, 2017	10.64	11.14	10.64	10.90	9,888	+0.12(+1.11%)
Jul 07, 2017	11.17	11.17	10.46	10.78	40,622	-0.85(-7.31%)
Jul 06, 2017	12.15	12.48	11.52	11.63	46,656	+0.22(+1.93%)
Jul 05, 2017	12.75	12.75	11.35	11.41	89,668	-1.46(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.