Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

15.64 -0.34 (-2.13%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.70	49.46	47.38	47.76	1,001,353	-1.00(-2.06%)
Jul 28, 2022	50.15	52.22	48.63	48.76	1,045,173	-2.20(-4.31%)
Jul 27, 2022	53.51	53.97	50.14	50.96	1,117,895	-3.60(-6.60%)
Jul 26, 2022	54.20	55.27	53.82	54.56	978,648	+0.98(+1.82%)
Jul 25, 2022	54.01	55.43	53.19	53.58	845,804	-0.89(-1.64%)
Jul 22, 2022	51.61	55.65	51.31	54.48	1,556,541	+2.53(+4.86%)
Jul 21, 2022	53.64	55.04	51.90	51.95	1,010,140	-0.81(-1.54%)
Jul 20, 2022	55.42	55.55	52.47	52.76	1,204,398	-2.65(-4.79%)
Jul 19, 2022	59.54	59.62	55.15	55.42	1,387,990	-6.45(-10.42%)
Jul 18, 2022	59.23	62.41	58.01	61.87	987,238	+0.47(+0.76%)
Jul 15, 2022	63.13	65.68	61.08	61.40	1,066,761	-4.03(-6.16%)
Jul 14, 2022	66.34	68.22	64.96	65.43	1,325,386	+1.94(+3.06%)
Jul 13, 2022	65.92	66.25	62.41	63.49	813,469	+0.17(+0.27%)
Jul 12, 2022	63.26	64.31	61.35	63.32	784,537	+0.68(+1.09%)
Jul 11, 2022	60.51	63.13	59.75	62.63	977,129	+3.52(+5.96%)
Jul 08, 2022	59.67	61.04	57.74	59.11	1,135,483	-0.02(-0.03%)
Jul 07, 2022	62.09	62.16	58.70	59.13	933,556	-4.42(-6.96%)
Jul 06, 2022	62.62	65.51	61.28	63.55	1,156,267	+1.31(+2.11%)
Jul 05, 2022	66.84	69.01	62.20	62.24	909,487	-1.51(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.