Indicators

DJ REIT ETF SPDR (NY: RWR )

91.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.54	25.14	24.43	25.14	103,859	+0.09(+0.34%)
Jul 30, 2002	24.59	25.31	24.16	25.06	159,480	+0.52(+2.14%)
Jul 29, 2002	23.79	24.56	23.79	24.53	6,891	+1.25(+5.35%)
Jul 26, 2002	23.10	23.44	23.10	23.29	4,922	+0.49(+2.16%)
Jul 25, 2002	21.98	22.91	21.80	22.79	189,505	+0.80(+3.65%)
Jul 24, 2002	21.23	22.34	21.20	21.99	121,086	-0.14(-0.64%)
Jul 23, 2002	23.02	23.02	22.13	22.13	68,419	-0.74(-3.24%)
Jul 22, 2002	23.36	23.69	22.16	22.88	131,915	-0.14(-0.62%)
Jul 19, 2002	23.31	23.35	23.02	23.02	163,910	-1.34(-5.50%)
Jul 17, 2002	24.90	24.90	24.30	24.36	53,160	+0.03(+0.11%)
Jul 12, 2002	24.84	24.91	24.33	24.33	64,481	-0.45(-1.80%)
Jul 11, 2002	24.92	24.95	24.14	24.78	46,761	-0.30(-1.20%)
Jul 10, 2002	25.53	25.60	25.00	25.08	45,776	-0.43(-1.70%)
Jul 09, 2002	25.46	25.56	25.46	25.51	8,367	-0.02(-0.09%)
Jul 08, 2002	25.89	25.89	25.46	25.54	21,165	-0.30(-1.18%)
Jul 05, 2002	25.76	26.13	25.54	25.84	60,051	+0.25(+0.98%)
Jul 04, 2002	26.17	26.17	25.59	25.59	25,103	+0.00(+0.00%)
Jul 03, 2002	26.17	26.17	25.59	25.59	25,103	-0.58(-2.21%)
Jul 02, 2002	26.35	26.35	25.75	26.17	125,024	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.