Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.713	6.713	6.270	6.410	10,118	+0.20(+3.22%)
Jul 28, 2017	6.210	6.210	6.210	6.210	141	-0.06(-1.02%)
Jul 27, 2017	6.220	6.274	5.970	6.274	4,566	+0.05(+0.87%)
Jul 26, 2017	6.220	6.220	6.220	6.220	297	+0.00(+0.00%)
Jul 25, 2017	6.065	6.600	6.065	6.220	4,206	+0.16(+2.64%)
Jul 24, 2017	6.510	6.510	6.060	6.060	6,924	-0.29(-4.57%)
Jul 21, 2017	6.460	6.460	6.250	6.350	2,764	+0.00(+0.00%)
Jul 20, 2017	6.705	6.705	6.350	6.350	7,272	-0.16(-2.46%)
Jul 19, 2017	6.490	6.650	6.280	6.510	16,641	+0.30(+4.83%)
Jul 18, 2017	6.370	6.770	6.210	6.210	3,762	-0.12(-1.90%)
Jul 17, 2017	6.550	6.660	6.330	6.330	2,157	-0.17(-2.66%)
Jul 14, 2017	6.500	6.503	6.490	6.503	521	-0.05(-0.83%)
Jul 13, 2017	6.647	6.647	6.558	6.558	1,670	-0.03(-0.49%)
Jul 12, 2017	6.518	6.590	6.135	6.590	4,025	+0.28(+4.44%)
Jul 11, 2017	6.540	6.540	6.310	6.310	9,195	-0.29(-4.44%)
Jul 10, 2017	6.440	6.603	6.440	6.603	1,440	-0.02(-0.25%)
Jul 07, 2017	6.530	6.620	6.500	6.620	2,287	-0.02(-0.30%)
Jul 05, 2017				6.640	47	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.