Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.720	6.720	6.400	6.500	5,773	-0.03(-0.38%)
Jul 28, 2016	6.610	6.720	6.525	6.525	2,945	-0.01(-0.23%)
Jul 27, 2016	6.830	6.960	6.540	6.540	13,010	-0.35(-5.08%)
Jul 26, 2016	6.040	6.890	6.040	6.890	37,790	+0.89(+14.83%)
Jul 25, 2016	5.930	6.420	5.930	6.000	42,175	+0.08(+1.35%)
Jul 22, 2016	5.940	5.999	5.900	5.920	9,540	+0.02(+0.34%)
Jul 21, 2016	5.630	6.000	5.630	5.900	16,431	+0.33(+5.92%)
Jul 20, 2016	5.880	5.880	5.570	5.570	7,700	-0.21(-3.63%)
Jul 19, 2016	5.690	5.960	5.690	5.780	6,065	+0.09(+1.58%)
Jul 18, 2016	6.110	6.110	5.690	5.690	6,645	-0.51(-8.23%)
Jul 15, 2016	6.210	6.220	6.100	6.200	2,257	-0.10(-1.59%)
Jul 14, 2016	6.350	6.500	6.150	6.300	6,564	-0.05(-0.79%)
Jul 13, 2016	6.550	6.660	6.350	6.350	2,666	-0.20(-3.05%)
Jul 12, 2016	6.710	6.930	6.550	6.550	5,191	-0.22(-3.25%)
Jul 11, 2016	6.860	7.200	6.770	6.770	18,767	-0.18(-2.59%)
Jul 08, 2016	7.064	7.340	6.950	6.950	13,676	+0.14(+2.06%)
Jul 07, 2016	6.800	7.090	6.800	6.810	8,210	-0.04(-0.58%)
Jul 06, 2016	7.380	7.780	6.850	6.850	12,811	-0.87(-11.27%)
Jul 05, 2016	8.350	8.850	7.720	7.720	44,252	-0.59(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.