Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.54	83.71	83.54	83.60	361,012	+0.05(+0.06%)
Jul 28, 2023	83.64	83.71	83.52	83.55	228,005	-0.08(-0.09%)
Jul 27, 2023	83.69	83.73	83.55	83.63	234,354	-0.06(-0.07%)
Jul 26, 2023	83.70	83.78	83.68	83.69	283,520	-0.05(-0.06%)
Jul 25, 2023	83.66	83.89	83.66	83.74	524,676	-0.02(-0.02%)
Jul 24, 2023	83.64	83.79	83.64	83.76	493,825	+0.17(+0.20%)
Jul 21, 2023	83.81	83.84	83.59	83.59	535,428	-0.14(-0.17%)
Jul 20, 2023	83.70	83.78	83.65	83.73	212,029	-0.01(-0.01%)
Jul 19, 2023	83.69	83.76	83.62	83.74	362,796	-0.01(-0.01%)
Jul 18, 2023	83.76	83.81	83.70	83.75	267,040	+0.09(+0.11%)
Jul 17, 2023	83.61	83.84	83.60	83.66	588,319	-0.08(-0.09%)
Jul 14, 2023	83.59	83.77	83.51	83.74	406,181	+0.06(+0.07%)
Jul 13, 2023	83.63	83.81	83.49	83.68	660,734	+0.10(+0.12%)
Jul 12, 2023	83.64	83.70	83.54	83.58	556,101	+0.04(+0.05%)
Jul 11, 2023	83.54	83.63	83.36	83.54	520,468	+0.12(+0.14%)
Jul 10, 2023	83.35	83.61	83.30	83.42	889,250	-0.07(-0.08%)
Jul 07, 2023	83.17	83.96	83.16	83.49	857,396	+0.60(+0.73%)
Jul 06, 2023	82.41	82.94	82.41	82.88	651,339	+0.35(+0.42%)
Jul 05, 2023	82.45	82.77	82.39	82.54	372,220	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.