Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.57	11.63	11.48	11.62	2,990,345	+0.04(+0.30%)
Jul 28, 2017	11.65	11.68	11.53	11.58	3,299,941	-0.09(-0.75%)
Jul 27, 2017	11.57	11.71	11.44	11.67	4,268,013	+0.11(+0.99%)
Jul 26, 2017	11.64	11.66	11.55	11.56	4,730,522	-0.19(-1.65%)
Jul 25, 2017	12.26	12.26	11.67	11.75	8,331,375	-0.38(-3.12%)
Jul 24, 2017	12.07	12.16	11.99	12.13	3,926,408	+0.04(+0.29%)
Jul 21, 2017	12.11	12.16	11.97	12.09	2,551,016	-0.05(-0.44%)
Jul 20, 2017	12.17	12.20	12.05	12.15	4,074,704	-0.04(-0.29%)
Jul 19, 2017	12.17	12.23	12.14	12.18	2,200,923	+0.00(+0.00%)
Jul 18, 2017	12.20	12.22	12.15	12.18	5,181,855	-0.02(-0.14%)
Jul 17, 2017	12.21	12.26	12.16	12.20	3,648,053	-0.04(-0.29%)
Jul 14, 2017	12.24	12.28	12.18	12.24	2,066,257	-0.04(-0.29%)
Jul 13, 2017	12.22	12.27	12.21	12.27	2,511,061	+0.05(+0.43%)
Jul 12, 2017	12.22	12.29	12.16	12.22	3,645,749	+0.05(+0.43%)
Jul 11, 2017	12.23	12.25	12.15	12.16	4,273,982	+0.00(+0.00%)
Jul 10, 2017	12.16	12.24	12.12	12.16	3,255,211	-0.07(-0.58%)
Jul 07, 2017	12.18	12.24	12.15	12.24	3,108,253	+0.07(+0.58%)
Jul 06, 2017	12.16	12.20	12.13	12.16	4,432,625	-0.04(-0.29%)
Jul 05, 2017	12.18	12.23	12.14	12.20	3,048,411	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.