Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.76	11.79	11.65	11.77	2,751,047	-0.02(-0.15%)
Jul 28, 2016	11.87	11.89	11.77	11.78	3,980,287	-0.12(-1.01%)
Jul 27, 2016	11.80	11.94	11.70	11.90	4,135,638	+0.10(+0.88%)
Jul 26, 2016	11.36	11.98	11.34	11.80	8,239,183	+0.49(+4.35%)
Jul 25, 2016	11.21	11.34	11.18	11.31	4,674,666	+0.08(+0.69%)
Jul 22, 2016	11.29	11.33	11.22	11.23	2,622,527	-0.06(-0.53%)
Jul 21, 2016	11.36	11.44	11.29	11.29	4,388,650	-0.05(-0.46%)
Jul 20, 2016	11.21	11.49	11.20	11.34	4,022,283	+0.13(+1.15%)
Jul 19, 2016	11.32	11.33	11.18	11.21	2,232,543	-0.09(-0.84%)
Jul 18, 2016	11.39	11.45	11.28	11.31	2,395,390	-0.11(-0.98%)
Jul 15, 2016	11.49	11.61	11.40	11.42	3,038,295	+0.02(+0.15%)
Jul 14, 2016	11.35	11.44	11.27	11.40	3,872,505	+0.11(+0.99%)
Jul 13, 2016	11.39	11.39	11.21	11.29	4,962,806	-0.02(-0.15%)
Jul 12, 2016	11.26	11.43	11.24	11.31	6,454,803	+0.16(+1.47%)
Jul 11, 2016	10.97	11.18	10.88	11.14	4,892,127	+0.19(+1.73%)
Jul 08, 2016	10.83	11.01	10.74	10.96	2,858,380	+0.22(+2.01%)
Jul 07, 2016	10.82	11.03	10.68	10.74	3,199,075	-0.07(-0.64%)
Jul 06, 2016	10.61	10.81	10.55	10.81	3,318,293	+0.20(+1.87%)
Jul 05, 2016	10.83	10.85	10.52	10.61	2,001,213	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.