Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.125	4.248	4.041	4.176	1,721,124	+0.00(+0.00%)
Jul 28, 2011	4.142	4.218	4.066	4.176	1,295,772	+0.00(+0.00%)
Jul 27, 2011	4.319	4.361	4.151	4.176	2,095,490	-0.18(-4.07%)
Jul 26, 2011	4.353	4.412	4.343	4.353	1,078,669	-0.02(-0.39%)
Jul 25, 2011	4.345	4.412	4.311	4.370	738,674	-0.04(-0.96%)
Jul 22, 2011	4.412	4.429	4.387	4.412	522,193	+0.03(+0.58%)
Jul 21, 2011	4.370	4.446	4.336	4.387	1,052,824	+0.04(+0.97%)
Jul 20, 2011	4.395	4.404	4.345	4.345	520,074	-0.06(-1.34%)
Jul 19, 2011	4.345	4.421	4.328	4.404	897,500	+0.08(+1.95%)
Jul 18, 2011	4.404	4.412	4.294	4.319	1,542,598	-0.10(-2.29%)
Jul 15, 2011	4.412	4.513	4.370	4.421	1,661,761	+0.05(+1.16%)
Jul 14, 2011	4.480	4.564	4.345	4.370	893,840	-0.11(-2.45%)
Jul 13, 2011	4.446	4.598	4.437	4.480	2,217,702	+0.06(+1.34%)
Jul 12, 2011	4.446	4.530	4.387	4.421	899,253	-0.06(-1.32%)
Jul 11, 2011	4.513	4.564	4.454	4.480	701,473	-0.11(-2.39%)
Jul 08, 2011	4.572	4.640	4.522	4.589	479,576	-0.05(-1.09%)
Jul 07, 2011	4.690	4.699	4.589	4.640	1,251,554	+0.00(+0.00%)
Jul 06, 2011	4.539	4.657	4.530	4.640	865,767	+0.08(+1.85%)
Jul 05, 2011	4.623	4.648	4.530	4.555	922,358	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.