Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.008 2.084 1.864 1.898 429,311 -0.17(-8.16%)
Jul 30, 2008 2.025 2.109 1.983 2.067 411,847 +0.07(+3.38%)
Jul 29, 2008 1.999 2.008 1.898 1.999 626,497 +0.11(+5.80%)
Jul 28, 2008 1.839 1.957 1.797 1.890 341,967 +0.03(+1.82%)
Jul 25, 2008 1.907 1.924 1.772 1.856 508,419 +0.06(+3.29%)
Jul 24, 2008 1.898 1.966 1.746 1.797 431,445 -0.06(-3.18%)
Jul 23, 2008 1.898 1.983 1.839 1.856 1,076,448 -0.04(-2.22%)
Jul 22, 2008 1.729 1.898 1.713 1.898 807,996 +0.11(+6.13%)
Jul 21, 2008 1.738 1.797 1.679 1.789 199,095 +0.06(+3.41%)
Jul 18, 2008 1.729 1.780 1.645 1.729 402,530 +0.00(+0.00%)
Jul 17, 2008 1.696 1.755 1.603 1.729 973,160 +0.03(+1.99%)
Jul 16, 2008 1.679 1.797 1.637 1.696 640,944 +0.03(+2.03%)
Jul 15, 2008 1.721 1.780 1.645 1.662 954,648 -0.09(-5.29%)
Jul 14, 2008 1.932 1.957 1.713 1.755 379,197 -0.17(-8.77%)
Jul 11, 2008 1.738 1.949 1.729 1.924 341,278 +0.16(+9.09%)
Jul 10, 2008 1.713 1.890 1.696 1.763 364,260 +0.04(+2.45%)
Jul 09, 2008 1.746 1.797 1.628 1.721 608,382 -0.03(-1.92%)
Jul 08, 2008 1.662 1.772 1.637 1.755 567,622 +0.09(+5.58%)
Jul 07, 2008 1.670 1.738 1.620 1.662 1,113,257 -0.01(-0.51%)
Jul 04, 2008 1.654 1.763 1.594 1.670 185,524 +0.00(+0.00%)
Jul 03, 2008 1.654 1.763 1.594 1.670 185,524 +0.02(+1.02%)
Jul 02, 2008 1.755 1.755 1.510 1.654 518,382 -0.11(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.