Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.054	3.248	3.003	3.223	226,645	+0.09(+2.97%)
Jul 28, 2006	3.079	3.223	2.953	3.130	822,892	+0.10(+3.34%)
Jul 27, 2006	3.071	3.121	3.012	3.029	178,874	-0.03(-0.83%)
Jul 26, 2006	3.062	3.193	3.005	3.054	261,021	-0.07(-2.16%)
Jul 25, 2006	3.155	3.231	3.062	3.121	170,932	-0.04(-1.33%)
Jul 24, 2006	2.978	3.164	2.953	3.164	123,279	+0.19(+6.53%)
Jul 21, 2006	3.020	3.062	2.902	2.970	277,142	-0.05(-1.68%)
Jul 20, 2006	3.273	3.282	3.012	3.020	145,802	-0.21(-6.53%)
Jul 19, 2006	3.045	3.290	3.045	3.231	231,505	+0.19(+6.09%)
Jul 18, 2006	2.995	3.062	2.944	3.045	133,355	+0.05(+1.69%)
Jul 17, 2006	2.910	2.995	2.902	2.995	171,761	+0.05(+1.72%)
Jul 14, 2006	2.910	2.995	2.835	2.944	458,861	-0.12(-3.86%)
Jul 13, 2006	3.096	3.113	3.020	3.062	415,120	-0.10(-3.20%)
Jul 12, 2006	3.231	3.256	3.147	3.164	293,974	-0.08(-2.60%)
Jul 11, 2006	3.206	3.248	3.071	3.248	206,019	+0.03(+0.79%)
Jul 10, 2006	3.071	3.366	3.054	3.223	597,432	+0.07(+2.14%)
Jul 07, 2006	3.155	3.197	3.071	3.155	176,503	-0.02(-0.53%)
Jul 06, 2006	3.189	3.248	3.164	3.172	239,684	+0.01(+0.27%)
Jul 05, 2006	3.197	3.197	3.054	3.164	209,338	-0.12(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.