Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.931 5.939 5.779 5.812 95,541 -0.16(-2.68%)
Jul 29, 2004 5.888 5.981 5.863 5.973 232,334 +0.14(+2.46%)
Jul 28, 2004 5.796 5.846 5.720 5.829 169,983 -0.01(-0.14%)
Jul 27, 2004 5.694 5.863 5.644 5.838 56,661 +0.15(+2.67%)
Jul 26, 2004 5.863 5.863 5.585 5.686 87,362 -0.12(-2.03%)
Jul 23, 2004 5.821 5.863 5.703 5.804 140,941 -0.03(-0.58%)
Jul 22, 2004 5.821 5.888 5.467 5.838 168,798 -0.05(-0.86%)
Jul 21, 2004 6.327 6.352 5.888 5.888 156,470 -0.46(-7.18%)
Jul 20, 2004 6.361 6.462 6.307 6.344 155,048 +0.15(+2.45%)
Jul 19, 2004 6.057 6.217 6.006 6.192 83,095 +0.11(+1.80%)
Jul 16, 2004 6.563 6.563 6.032 6.082 122,212 -0.48(-7.33%)
Jul 15, 2004 6.521 6.656 6.420 6.563 127,784 +0.04(+0.65%)
Jul 14, 2004 6.369 6.555 6.167 6.521 208,153 +0.07(+1.05%)
Jul 13, 2004 6.369 6.454 6.201 6.454 180,059 +0.07(+1.06%)
Jul 12, 2004 6.158 6.445 5.956 6.386 154,455 +0.24(+3.84%)
Jul 09, 2004 6.049 6.336 6.040 6.150 126,006 +0.09(+1.53%)
Jul 08, 2004 6.934 6.943 6.023 6.057 346,724 -0.92(-13.18%)
Jul 07, 2004 7.171 7.255 6.951 6.977 114,507 -0.19(-2.71%)
Jul 06, 2004 7.171 7.179 6.934 7.171 153,269 -0.09(-1.28%)
Jul 02, 2004 7.171 7.297 7.086 7.263 88,192 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.