Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.34 20.34 20.00 20.00 1,055 -0.25(-1.22%)
Jul 30, 2020 20.25 20.25 20.25 20.25 57 +0.09(+0.47%)
Jul 29, 2020 20.22 20.37 19.95 20.15 714 -0.18(-0.89%)
Jul 28, 2020 20.33 20.33 20.33 20.33 126 +0.18(+0.87%)
Jul 27, 2020 20.16 20.16 20.03 20.16 15,619 +0.07(+0.33%)
Jul 24, 2020 20.09 20.09 20.09 20.09 105 +0.04(+0.21%)
Jul 23, 2020 20.05 20.05 20.05 20.05 3 +0.10(+0.50%)
Jul 22, 2020 19.95 19.95 19.95 19.95 46 +0.05(+0.26%)
Jul 21, 2020 19.90 19.90 19.90 19.90 0 -0.08(-0.40%)
Jul 20, 2020 19.77 19.98 19.77 19.98 710 +0.36(+1.86%)
Jul 17, 2020 19.85 19.85 19.61 19.61 211 +0.20(+1.05%)
Jul 16, 2020 19.41 19.41 19.41 19.41 10 -0.07(-0.36%)
Jul 15, 2020 19.85 19.85 19.48 19.48 300 +0.36(+1.91%)
Jul 14, 2020 19.12 19.12 19.12 19.12 13 -0.29(-1.51%)
Jul 13, 2020 19.34 19.41 19.34 19.41 140 -0.01(-0.05%)
Jul 10, 2020 19.33 19.42 19.33 19.42 211 +0.30(+1.59%)
Jul 09, 2020 18.77 19.85 18.77 19.12 834 -0.01(-0.05%)
Jul 08, 2020 18.81 19.37 18.81 19.13 276 -0.27(-1.42%)
Jul 07, 2020 19.40 19.40 19.40 19.40 236 -0.01(-0.07%)
Jul 06, 2020 19.42 19.42 19.42 19.42 141 +0.02(+0.10%)
Jul 02, 2020 19.40 19.40 19.09 19.40 527 +0.28(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.