Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.50 19.50 19.50 19.50 0 -0.06(-0.30%)
Jul 30, 2019 19.56 19.56 19.56 19.56 0 +0.01(+0.05%)
Jul 29, 2019 19.55 19.55 19.55 19.55 83 -0.04(-0.21%)
Jul 26, 2019 19.52 19.59 19.52 19.59 553 +0.08(+0.39%)
Jul 25, 2019 19.52 19.52 19.52 19.52 299 -0.14(-0.71%)
Jul 24, 2019 19.52 19.66 19.52 19.66 551 +0.07(+0.35%)
Jul 23, 2019 19.59 19.59 19.59 19.59 5 +0.02(+0.12%)
Jul 22, 2019 19.51 19.57 19.51 19.57 205 -0.01(-0.05%)
Jul 19, 2019 19.58 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 18, 2019 19.48 19.58 19.48 19.58 418 +0.09(+0.46%)
Jul 17, 2019 19.41 19.49 19.41 19.49 442 +0.02(+0.09%)
Jul 16, 2019 19.47 19.47 19.47 19.47 0 -0.04(-0.19%)
Jul 15, 2019 19.50 19.50 19.50 19.50 0 +0.01(+0.05%)
Jul 12, 2019 19.49 19.49 19.49 19.49 110 -0.02(-0.09%)
Jul 11, 2019 19.49 19.51 19.49 19.51 110 +0.05(+0.28%)
Jul 10, 2019 19.34 19.46 19.34 19.46 168 +0.01(+0.05%)
Jul 09, 2019 19.45 19.45 19.45 19.45 11 -0.05(-0.25%)
Jul 08, 2019 19.35 19.50 19.35 19.50 361 +0.04(+0.21%)
Jul 05, 2019 19.46 19.46 19.46 19.46 110 -0.02(-0.09%)
Jul 03, 2019 19.48 19.48 19.48 19.48 110 +0.08(+0.42%)
Jul 02, 2019 19.37 19.39 19.37 19.39 310 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.