Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.99 17.99 17.85 17.99 7,937 +0.08(+0.46%)
Jul 30, 2018 17.97 17.97 17.91 17.91 1,371 -0.06(-0.31%)
Jul 27, 2018 17.96 17.96 17.96 0 +0.00(+0.00%)
Jul 26, 2018 17.96 17.96 17.96 0 +0.36(+2.05%)
Jul 25, 2018 17.60 17.60 17.60 17.60 267 -0.13(-0.73%)
Jul 24, 2018 17.72 17.73 17.72 17.73 5,233 -0.16(-0.91%)
Jul 23, 2018 17.89 17.89 17.76 17.89 1,431 +0.06(+0.33%)
Jul 20, 2018 17.72 17.90 17.72 17.84 309,646 +0.16(+0.89%)
Jul 19, 2018 17.64 17.68 17.60 17.68 15,673 +0.03(+0.15%)
Jul 18, 2018 17.89 17.89 17.65 17.65 458 -0.09(-0.49%)
Jul 17, 2018 17.95 17.95 17.74 17.74 2,235 +0.13(+0.74%)
Jul 16, 2018 17.64 17.64 17.61 17.61 2,091 -0.09(-0.49%)
Jul 13, 2018 17.82 17.82 17.70 17.70 348 -0.16(-0.91%)
Jul 12, 2018 17.86 17.86 17.86 17.86 557 +0.14(+0.78%)
Jul 11, 2018 17.63 17.72 17.59 17.72 2,620 -0.03(-0.15%)
Jul 10, 2018 17.74 17.75 17.74 17.75 7,237 -0.09(-0.48%)
Jul 09, 2018 17.82 17.83 17.82 17.83 1,007 +0.16(+0.92%)
Jul 06, 2018 17.63 17.67 17.63 17.67 6,288 +0.05(+0.29%)
Jul 05, 2018 17.62 17.62 17.62 17.62 255 -0.07(-0.39%)
Jul 03, 2018 17.69 17.69 17.69 0 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.