Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.96 18.10 17.96 18.10 451 +0.14(+0.77%)
Jul 27, 2017 17.96 94 +0.17(+0.93%)
Jul 24, 2017 17.79 59 -0.19(-1.03%)
Jul 21, 2017 17.98 17.98 17.98 17.98 271 -0.04(-0.19%)
Jul 19, 2017 18.01 61 +0.10(+0.56%)
Jul 18, 2017 17.79 17.91 17.79 17.91 839 +0.37(+2.10%)
Jul 11, 2017 17.55 19 +0.07(+0.39%)
Jul 07, 2017 17.48 78 -0.36(-2.03%)
Jul 06, 2017 17.82 17.84 17.82 17.84 1,316 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.