Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.80 32.62 31.80 32.28 2,966 +0.21(+0.65%)
Jul 30, 2019 31.99 32.07 31.80 32.07 2,829 +0.08(+0.26%)
Jul 29, 2019 32.37 32.37 31.99 31.99 636 -0.76(-2.31%)
Jul 26, 2019 32.91 32.97 32.75 32.75 900 -0.39(-1.19%)
Jul 25, 2019 33.31 33.61 33.14 33.14 778 -0.39(-1.16%)
Jul 24, 2019 33.48 33.81 33.48 33.53 876 +0.11(+0.33%)
Jul 23, 2019 33.81 33.81 33.42 33.42 1,348 -0.27(-0.79%)
Jul 22, 2019 33.69 33.69 33.69 33.69 304 +0.59(+1.78%)
Jul 19, 2019 32.66 33.10 32.66 33.10 600 +0.27(+0.81%)
Jul 18, 2019 32.76 32.83 32.69 32.83 2,881 -0.46(-1.38%)
Jul 17, 2019 33.25 33.38 33.25 33.29 481 -0.36(-1.07%)
Jul 16, 2019 33.42 33.65 33.42 33.65 608 +0.03(+0.08%)
Jul 15, 2019 33.67 33.83 33.62 33.62 1,123 -0.12(-0.36%)
Jul 12, 2019 33.86 33.86 33.74 33.74 900 -1.14(-3.26%)
Jul 11, 2019 34.74 34.88 34.74 34.88 708 +0.17(+0.49%)
Jul 10, 2019 34.23 34.71 34.07 34.71 1,846 +0.91(+2.68%)
Jul 09, 2019 33.45 33.80 33.45 33.80 324 -0.04(-0.12%)
Jul 08, 2019 34.00 34.00 33.78 33.84 218 -0.20(-0.59%)
Jul 05, 2019 34.04 34.04 34.04 34.04 100 +0.39(+1.15%)
Jul 03, 2019 33.44 33.76 33.44 33.65 1,900 +0.69(+2.08%)
Jul 02, 2019 32.79 32.97 32.79 32.97 350 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.