Skip to main content

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.844 4.975 4.786 4.805 765,609 -0.07(-1.47%)
Jul 30, 2019 4.916 4.916 4.825 4.877 818,659 -0.09(-1.84%)
Jul 29, 2019 5.203 5.203 4.949 4.968 816,459 -0.28(-5.34%)
Jul 26, 2019 5.242 5.310 5.242 5.249 361,047 +0.00(+0.00%)
Jul 25, 2019 5.366 5.366 5.235 5.249 662,890 -0.05(-0.98%)
Jul 24, 2019 5.125 5.310 5.125 5.301 740,463 +0.07(+1.37%)
Jul 23, 2019 5.216 5.255 5.128 5.229 669,862 +0.06(+1.13%)
Jul 22, 2019 5.203 5.268 5.141 5.170 705,990 +0.10(+1.93%)
Jul 19, 2019 5.086 5.151 5.037 5.072 779,917 +0.03(+0.65%)
Jul 18, 2019 5.112 5.157 4.929 5.040 1,088,190 -0.24(-4.57%)
Jul 17, 2019 5.314 5.327 5.255 5.281 934,903 -0.14(-2.64%)
Jul 16, 2019 5.222 5.470 5.209 5.425 1,105,618 +0.23(+4.52%)
Jul 15, 2019 5.333 5.333 5.157 5.190 529,585 -0.05(-1.00%)
Jul 12, 2019 5.281 5.307 5.222 5.242 868,876 -0.05(-0.86%)
Jul 11, 2019 5.333 5.366 5.242 5.288 746,336 -0.04(-0.73%)
Jul 10, 2019 5.333 5.372 5.304 5.327 987,156 +0.08(+1.62%)
Jul 09, 2019 5.392 5.405 5.218 5.242 2,164,297 -0.33(-5.85%)
Jul 08, 2019 5.229 5.659 5.196 5.568 3,085,335 +0.33(+6.35%)
Jul 05, 2019 5.118 5.249 5.105 5.235 1,812,139 +0.07(+1.26%)
Jul 03, 2019 5.229 5.235 5.144 5.170 660,284 -0.05(-0.88%)
Jul 02, 2019 5.307 5.333 5.183 5.216 1,377,954 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.