Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.865 4.996 4.806 4.825 762,401 -0.07(-1.47%)
Jul 30, 2019 4.937 4.937 4.845 4.897 815,228 -0.09(-1.84%)
Jul 29, 2019 5.225 5.225 4.969 4.989 813,038 -0.28(-5.34%)
Jul 26, 2019 5.264 5.333 5.264 5.271 359,534 +0.00(+0.00%)
Jul 25, 2019 5.388 5.388 5.258 5.271 660,112 -0.05(-0.98%)
Jul 24, 2019 5.146 5.333 5.146 5.323 737,360 +0.07(+1.37%)
Jul 23, 2019 5.238 5.277 5.149 5.251 667,056 +0.06(+1.14%)
Jul 22, 2019 5.225 5.290 5.163 5.192 703,032 +0.10(+1.93%)
Jul 19, 2019 5.107 5.172 5.058 5.094 776,649 +0.03(+0.65%)
Jul 18, 2019 5.133 5.179 4.950 5.061 1,083,630 -0.24(-4.57%)
Jul 17, 2019 5.336 5.349 5.277 5.303 930,985 -0.14(-2.64%)
Jul 16, 2019 5.244 5.493 5.231 5.447 1,100,985 +0.24(+4.52%)
Jul 15, 2019 5.356 5.356 5.179 5.212 527,365 -0.05(-1.00%)
Jul 12, 2019 5.303 5.330 5.244 5.264 865,235 -0.05(-0.86%)
Jul 11, 2019 5.356 5.388 5.264 5.310 743,208 -0.04(-0.73%)
Jul 10, 2019 5.356 5.395 5.326 5.349 983,020 +0.09(+1.62%)
Jul 09, 2019 5.415 5.428 5.240 5.264 2,155,228 -0.33(-5.85%)
Jul 08, 2019 5.251 5.683 5.218 5.591 3,072,407 +0.33(+6.35%)
Jul 05, 2019 5.140 5.271 5.127 5.258 1,804,546 +0.07(+1.26%)
Jul 03, 2019 5.251 5.258 5.166 5.192 657,517 -0.05(-0.87%)
Jul 02, 2019 5.330 5.356 5.205 5.238 1,372,180 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.