Indicators

Avangrid Inc (NY: AGR )

35.76 -0.02 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.08	34.29	33.91	34.15	357,262	+0.17(+0.51%)
Jul 28, 2017	34.25	34.25	33.90	33.98	161,825	-0.29(-0.86%)
Jul 27, 2017	34.36	34.41	34.08	34.27	570,211	-0.07(-0.20%)
Jul 26, 2017	34.08	34.37	34.07	34.34	553,585	+0.17(+0.51%)
Jul 25, 2017	34.26	34.44	34.13	34.17	500,223	-0.14(-0.42%)
Jul 24, 2017	34.28	34.88	34.21	34.31	641,635	+0.34(+1.00%)
Jul 21, 2017	33.93	34.25	33.81	33.97	372,733	+0.10(+0.29%)
Jul 20, 2017	33.96	34.11	33.65	33.87	503,760	-0.08(-0.22%)
Jul 19, 2017	34.59	34.59	33.26	33.95	785,263	+0.86(+2.61%)
Jul 18, 2017	33.16	33.45	32.97	33.08	334,797	+0.00(+0.00%)
Jul 17, 2017	33.11	33.27	32.97	33.08	325,489	-0.02(-0.07%)
Jul 14, 2017	33.01	33.21	33.01	33.11	312,909	+0.31(+0.94%)
Jul 13, 2017	32.91	32.99	32.75	32.80	265,922	-0.05(-0.16%)
Jul 12, 2017	32.93	33.05	32.82	32.85	318,509	+0.16(+0.48%)
Jul 11, 2017	32.81	32.90	32.56	32.69	272,974	-0.05(-0.14%)
Jul 10, 2017	32.75	33.00	32.63	32.74	343,502	+0.13(+0.39%)
Jul 07, 2017	32.75	32.83	32.59	32.61	271,741	-0.08(-0.25%)
Jul 06, 2017	32.62	32.78	32.43	32.69	425,759	+0.00(+0.00%)
Jul 05, 2017	32.99	33.00	32.52	32.69	692,035	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.