Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.63	70.80	70.59	70.70	32,830,652	+0.17(+0.24%)
Jul 28, 2023	70.43	70.59	70.37	70.53	29,460,592	+0.40(+0.57%)
Jul 27, 2023	70.83	70.88	69.98	70.13	51,978,200	-0.56(-0.79%)
Jul 26, 2023	70.38	70.76	70.35	70.69	35,311,812	+0.28(+0.40%)
Jul 25, 2023	70.38	70.49	70.29	70.41	32,107,590	-0.05(-0.07%)
Jul 24, 2023	70.64	70.74	70.44	70.46	22,345,384	-0.12(-0.17%)
Jul 21, 2023	70.42	70.69	70.42	70.58	39,988,488	+0.18(+0.25%)
Jul 20, 2023	70.43	70.52	70.22	70.40	28,862,228	-0.31(-0.44%)
Jul 19, 2023	70.79	70.84	70.67	70.71	28,612,664	+0.06(+0.08%)
Jul 18, 2023	70.52	70.75	70.49	70.66	29,674,314	+0.20(+0.28%)
Jul 17, 2023	70.29	70.57	70.24	70.46	30,899,826	+0.13(+0.19%)
Jul 14, 2023	70.77	70.83	70.28	70.33	38,529,720	-0.52(-0.73%)
Jul 13, 2023	70.70	70.92	70.62	70.84	36,257,872	+0.42(+0.60%)
Jul 12, 2023	70.32	70.53	70.25	70.42	45,725,824	+0.54(+0.78%)
Jul 11, 2023	69.68	69.88	69.57	69.88	34,225,144	+0.37(+0.54%)
Jul 10, 2023	69.22	69.58	69.21	69.50	50,206,284	+0.35(+0.50%)
Jul 07, 2023	69.07	69.61	69.05	69.16	45,136,840	+0.07(+0.09%)
Jul 06, 2023	69.09	69.17	68.91	69.09	55,796,012	-0.51(-0.73%)
Jul 05, 2023	69.79	69.80	69.49	69.60	40,521,568	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.