Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.35 +0.24 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.35 55.44 55.12 55.15 12,493,149 -0.45(-0.81%)
Jul 30, 2014 55.89 55.91 55.52 55.60 9,081,283 -0.23(-0.42%)
Jul 29, 2014 55.94 56.05 55.82 55.83 6,501,900 -0.08(-0.14%)
Jul 28, 2014 56.06 56.08 55.90 55.91 8,980,574 -0.17(-0.30%)
Jul 25, 2014 56.16 56.19 56.06 56.08 5,152,276 -0.10(-0.17%)
Jul 24, 2014 56.09 56.22 56.05 56.17 5,180,551 +0.10(+0.18%)
Jul 23, 2014 56.03 56.10 56.01 56.07 3,347,188 +0.11(+0.19%)
Jul 22, 2014 55.91 56.05 55.91 55.96 6,216,860 +0.08(+0.14%)
Jul 21, 2014 55.96 55.98 55.83 55.88 5,209,573 -0.10(-0.17%)
Jul 18, 2014 55.91 56.04 55.84 55.98 3,345,385 +0.23(+0.42%)
Jul 17, 2014 56.12 56.14 55.74 55.75 9,672,698 -0.39(-0.70%)
Jul 16, 2014 56.30 56.30 56.13 56.14 7,152,318 -0.09(-0.16%)
Jul 15, 2014 56.33 56.36 56.22 56.23 4,842,425 -0.09(-0.16%)
Jul 14, 2014 56.53 56.53 56.31 56.32 4,415,017 -0.02(-0.03%)
Jul 11, 2014 56.25 56.37 56.25 56.34 3,473,860 +0.10(+0.17%)
Jul 10, 2014 56.37 56.37 56.22 56.24 10,081,569 -0.17(-0.31%)
Jul 09, 2014 56.50 56.53 56.40 56.42 6,616,561 -0.04(-0.07%)
Jul 08, 2014 56.49 56.52 56.45 56.46 3,413,275 +0.01(+0.02%)
Jul 07, 2014 56.47 56.53 56.44 56.45 3,255,614 -0.04(-0.07%)
Jul 03, 2014 56.56 56.49 56.49 56.49 4,655,581 -0.08(-0.15%)
Jul 02, 2014 56.57 56.65 56.53 56.57 4,728,134 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.