Indicators

GX Uranium ETF (NY: URA )

27.18 +1.08 (+4.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.99	12.05	11.95	12.01	441,001	+0.03(+0.28%)
Jul 28, 2017	11.88	11.98	11.87	11.98	225,665	+0.13(+1.12%)
Jul 27, 2017	11.93	12.10	11.78	11.84	477,235	-0.05(-0.42%)
Jul 26, 2017	11.95	11.97	11.81	11.89	312,594	-0.04(-0.35%)
Jul 25, 2017	11.86	11.98	11.86	11.93	324,454	+0.14(+1.20%)
Jul 24, 2017	11.92	11.98	11.72	11.79	371,292	-0.07(-0.63%)
Jul 21, 2017	12.04	12.04	11.86	11.87	314,616	-0.21(-1.72%)
Jul 20, 2017	12.18	12.18	11.98	12.07	342,509	-0.09(-0.75%)
Jul 19, 2017	11.89	12.20	11.87	12.17	811,540	+0.32(+2.66%)
Jul 18, 2017	12.04	12.07	11.72	11.85	576,891	-0.04(-0.35%)
Jul 17, 2017	11.45	11.93	11.42	11.89	718,976	+0.44(+3.84%)
Jul 14, 2017	11.36	11.45	11.34	11.45	286,270	+0.12(+1.10%)
Jul 13, 2017	11.23	11.35	11.21	11.33	97,750	+0.09(+0.81%)
Jul 12, 2017	11.29	11.34	11.20	11.24	247,222	-0.02(-0.15%)
Jul 11, 2017	11.20	11.27	11.12	11.25	161,618	+0.02(+0.22%)
Jul 10, 2017	10.95	11.25	10.95	11.23	228,522	+0.14(+1.27%)
Jul 07, 2017	11.11	11.11	10.96	11.09	189,344	-0.07(-0.60%)
Jul 06, 2017	11.24	11.24	11.11	11.15	261,128	-0.12(-1.03%)
Jul 05, 2017	11.19	11.28	11.12	11.27	414,181	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.