Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	182.40	183.62	180.60	182.79	46,675	+0.02(+0.01%)
Jul 28, 2016	182.01	183.73	181.85	182.77	70,888	+0.93(+0.51%)
Jul 27, 2016	180.92	182.93	180.50	181.84	92,713	+0.37(+0.20%)
Jul 26, 2016	181.08	181.91	179.19	181.47	64,347	+0.39(+0.22%)
Jul 25, 2016	182.85	182.85	179.78	181.08	102,415	-1.66(-0.91%)
Jul 22, 2016	180.42	182.85	180.31	182.74	114,252	+2.55(+1.42%)
Jul 21, 2016	180.18	180.66	179.07	180.19	67,372	+0.45(+0.25%)
Jul 20, 2016	178.88	180.58	178.12	179.74	106,258	+1.31(+0.73%)
Jul 19, 2016	178.77	178.94	177.59	178.43	73,512	-0.02(-0.01%)
Jul 18, 2016	178.19	179.78	177.57	178.45	92,225	+3.03(+1.73%)
Jul 15, 2016	176.51	177.03	174.27	175.42	116,270	-0.67(-0.38%)
Jul 14, 2016	176.84	178.84	175.98	176.09	109,520	-0.36(-0.20%)
Jul 13, 2016	176.68	179.20	175.18	176.45	100,028	-0.55(-0.31%)
Jul 12, 2016	173.63	177.14	173.63	177.00	140,836	+3.81(+2.20%)
Jul 11, 2016	172.38	173.77	171.88	173.19	82,293	+1.17(+0.68%)
Jul 08, 2016	171.00	172.23	170.41	172.02	123,537	+1.57(+0.92%)
Jul 07, 2016	171.07	171.87	169.35	170.45	74,877	-0.46(-0.27%)
Jul 06, 2016	171.90	172.75	170.33	170.91	79,077	-0.58(-0.34%)
Jul 05, 2016	173.63	174.08	171.00	171.49	96,373	-2.57(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.