Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	169.57	170.53	168.09	168.99	1,115,601	-0.64(-0.37%)
Jul 28, 2023	172.41	172.82	169.44	169.62	1,381,876	-1.58(-0.92%)
Jul 27, 2023	171.34	172.28	169.97	171.20	1,579,561	+0.70(+0.41%)
Jul 26, 2023	168.91	171.33	168.84	170.50	1,820,540	+2.00(+1.19%)
Jul 25, 2023	170.31	170.55	168.38	168.51	1,237,726	-2.66(-1.56%)
Jul 24, 2023	169.28	171.86	169.04	171.17	1,280,928	+1.98(+1.17%)
Jul 21, 2023	170.76	170.87	168.05	169.19	1,153,457	-0.79(-0.47%)
Jul 20, 2023	170.15	172.51	168.43	169.99	2,449,950	+3.01(+1.80%)
Jul 19, 2023	167.41	168.54	166.57	166.98	1,633,744	-0.45(-0.27%)
Jul 18, 2023	164.44	168.12	164.44	167.43	1,411,193	+2.38(+1.44%)
Jul 17, 2023	161.85	165.45	161.85	165.05	1,529,422	+2.58(+1.59%)
Jul 14, 2023	164.82	164.89	161.29	162.47	1,549,695	-2.22(-1.35%)
Jul 13, 2023	165.40	166.56	164.62	164.69	1,470,927	-2.84(-1.69%)
Jul 12, 2023	169.75	170.74	166.68	167.53	2,465,295	-1.21(-0.72%)
Jul 11, 2023	165.25	168.84	165.25	168.74	1,356,291	+3.22(+1.95%)
Jul 10, 2023	167.96	168.75	165.42	165.52	1,256,512	-2.53(-1.50%)
Jul 07, 2023	166.88	169.74	166.83	168.05	1,285,028	+0.72(+0.43%)
Jul 06, 2023	168.08	168.08	165.08	167.32	1,569,472	-1.64(-0.97%)
Jul 05, 2023	167.90	169.26	166.69	168.97	1,285,518	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.