Indicators

TravelersCompanies (NY: TRV )

213.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.51	152.22	149.51	152.05	1,420,636	+2.84(+1.90%)
Jul 28, 2022	152.00	152.23	145.74	149.22	1,522,590	-3.09(-2.03%)
Jul 27, 2022	154.56	154.89	150.67	152.30	1,520,797	-1.82(-1.18%)
Jul 26, 2022	153.07	154.22	152.65	154.12	1,155,912	+0.84(+0.55%)
Jul 25, 2022	151.85	153.78	150.97	153.28	1,227,782	+3.41(+2.28%)
Jul 22, 2022	150.56	151.58	148.97	149.87	919,518	-0.39(-0.26%)
Jul 21, 2022	150.59	152.72	145.79	150.26	2,171,764	-1.31(-0.87%)
Jul 20, 2022	151.79	151.98	149.81	151.57	1,326,847	-0.14(-0.09%)
Jul 19, 2022	149.81	151.94	149.29	151.72	1,344,588	+3.22(+2.17%)
Jul 18, 2022	150.65	151.29	148.09	148.50	1,146,044	-1.14(-0.76%)
Jul 15, 2022	150.55	151.50	148.99	149.64	1,630,284	+0.48(+0.32%)
Jul 14, 2022	152.71	153.32	148.80	149.16	1,726,872	-7.32(-4.68%)
Jul 13, 2022	157.52	158.55	155.95	156.48	1,067,002	-1.88(-1.19%)
Jul 12, 2022	160.18	162.00	157.89	158.35	1,077,268	-3.10(-1.92%)
Jul 11, 2022	161.09	163.28	161.05	161.46	921,764	-0.46(-0.28%)
Jul 08, 2022	163.20	163.95	161.84	161.92	720,037	-0.60(-0.37%)
Jul 07, 2022	164.79	165.95	162.32	162.52	1,205,563	-0.26(-0.16%)
Jul 06, 2022	159.79	164.17	159.72	162.78	1,426,548	+2.59(+1.61%)
Jul 05, 2022	161.94	161.94	157.06	160.19	1,072,994	-3.81(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.