Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.72	98.00	96.71	96.78	2,604,732	-1.16(-1.18%)
Jul 28, 2016	97.08	98.00	96.78	97.94	1,522,560	+0.98(+1.01%)
Jul 27, 2016	97.55	97.85	96.76	96.96	2,373,860	-1.02(-1.04%)
Jul 26, 2016	98.02	98.37	97.43	97.97	1,630,845	+0.17(+0.17%)
Jul 25, 2016	97.43	97.88	96.99	97.81	1,519,688	+0.25(+0.26%)
Jul 22, 2016	97.20	97.92	97.20	97.56	1,282,503	+0.36(+0.37%)
Jul 21, 2016	96.93	97.33	95.77	97.20	2,170,296	-0.24(-0.25%)
Jul 20, 2016	97.81	97.97	97.38	97.44	1,996,336	-0.03(-0.03%)
Jul 19, 2016	97.38	97.70	97.07	97.48	1,662,438	-0.27(-0.28%)
Jul 18, 2016	98.67	98.98	97.73	97.75	2,446,276	-1.05(-1.06%)
Jul 15, 2016	99.22	99.26	98.58	98.80	1,857,438	-0.08(-0.08%)
Jul 14, 2016	99.10	99.17	98.58	98.88	1,309,214	+0.62(+0.63%)
Jul 13, 2016	98.55	98.70	98.23	98.27	1,479,193	-0.07(-0.08%)
Jul 12, 2016	98.60	99.02	97.99	98.34	1,451,179	-0.02(-0.03%)
Jul 11, 2016	98.53	98.66	98.19	98.37	1,224,267	+0.03(+0.03%)
Jul 08, 2016	98.60	97.86	97.89	98.33	1,437,777	+0.47(+0.49%)
Jul 07, 2016	98.85	98.92	97.48	97.86	1,485,582	-1.04(-1.05%)
Jul 06, 2016	98.58	99.07	98.31	98.90	1,633,604	+0.07(+0.07%)
Jul 05, 2016	98.47	99.13	98.28	98.83	1,688,498	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.