Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.010 2.120 1.930 2.120 740,900 +0.09(+4.43%)
Jul 30, 2020 2.040 2.080 1.960 2.030 329,722 -0.05(-2.40%)
Jul 29, 2020 1.940 2.125 1.910 2.080 517,475 +0.15(+7.77%)
Jul 28, 2020 1.980 2.020 1.910 1.930 459,684 -0.08(-3.98%)
Jul 27, 2020 2.100 2.110 1.980 2.010 442,560 -0.10(-4.74%)
Jul 24, 2020 2.120 2.145 2.050 2.110 368,500 -0.05(-2.31%)
Jul 23, 2020 2.070 2.220 2.070 2.160 637,638 +0.01(+0.47%)
Jul 22, 2020 2.110 2.180 2.090 2.150 432,983 -0.02(-0.92%)
Jul 21, 2020 2.210 2.220 2.010 2.170 1,356,945 -0.02(-0.91%)
Jul 20, 2020 2.470 2.470 2.130 2.190 1,669,580 -0.32(-12.75%)
Jul 17, 2020 2.680 2.830 2.460 2.510 3,242,900 +0.31(+14.09%)
Jul 16, 2020 2.260 2.270 2.060 2.200 1,140,170 -0.09(-3.93%)
Jul 15, 2020 1.910 2.460 1.890 2.290 2,255,826 +0.49(+27.22%)
Jul 14, 2020 2.050 2.050 1.750 1.800 1,035,871 -0.23(-11.33%)
Jul 13, 2020 2.500 2.500 1.990 2.030 1,571,188 -0.40(-16.46%)
Jul 10, 2020 1.890 2.720 1.870 2.430 2,458,000 +0.56(+29.95%)
Jul 09, 2020 1.890 1.890 1.800 1.870 588,934 +0.02(+1.08%)
Jul 08, 2020 1.750 1.925 1.740 1.850 638,957 +0.09(+5.11%)
Jul 07, 2020 1.790 1.840 1.710 1.760 387,427 -0.03(-1.68%)
Jul 06, 2020 1.930 1.947 1.710 1.790 623,522 -0.12(-6.28%)
Jul 02, 2020 1.730 1.965 1.710 1.910 1,807,100 +0.18(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.