Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.05	42.37	41.90	41.90	21,028	+0.00(+0.00%)
Jul 28, 2017	41.64	42.03	41.51	41.90	7,710	-0.13(-0.31%)
Jul 27, 2017	42.16	42.23	41.87	42.03	8,209	-0.13(-0.31%)
Jul 26, 2017	42.10	42.31	42.10	42.16	4,208	+0.05(+0.12%)
Jul 25, 2017	41.97	42.23	41.97	42.11	22,705	+0.29(+0.69%)
Jul 24, 2017	41.77	41.95	41.77	41.82	5,779	+0.13(+0.31%)
Jul 21, 2017	41.53	41.74	41.24	41.69	5,936	+0.23(+0.56%)
Jul 20, 2017	41.51	41.51	40.96	41.45	6,538	-0.29(-0.69%)
Jul 19, 2017	41.71	41.92	41.61	41.74	6,710	-0.13(-0.31%)
Jul 18, 2017	41.64	42.03	41.60	41.87	12,283	+1.04(+2.55%)
Jul 17, 2017	40.88	41.04	40.62	40.83	9,314	+0.03(+0.06%)
Jul 14, 2017	40.83	40.93	40.65	40.80	13,622	+0.34(+0.84%)
Jul 13, 2017	40.41	40.60	40.34	40.47	65,552	+0.03(+0.06%)
Jul 12, 2017	40.18	40.54	40.05	40.44	25,430	+0.23(+0.58%)
Jul 11, 2017	40.44	40.49	40.02	40.21	55,394	-2.17(-5.11%)
Jul 10, 2017	41.14	42.42	41.14	42.37	28,764	+1.25(+3.05%)
Jul 07, 2017	41.06	41.19	40.67	41.12	11,891	+0.70(+1.74%)
Jul 06, 2017	40.54	40.83	40.34	40.41	21,271	-0.31(-0.77%)
Jul 05, 2017	40.86	40.96	40.44	40.73	31,985	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.