Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 42.05 42.37 41.90 41.90 21,028 +0.00(+0.00%)
Jul 28, 2017 41.64 42.03 41.51 41.90 7,710 -0.13(-0.31%)
Jul 27, 2017 42.16 42.23 41.87 42.03 8,209 -0.13(-0.31%)
Jul 26, 2017 42.10 42.31 42.10 42.16 4,208 +0.05(+0.12%)
Jul 25, 2017 41.97 42.23 41.97 42.11 22,705 +0.29(+0.69%)
Jul 24, 2017 41.77 41.95 41.77 41.82 5,779 +0.13(+0.31%)
Jul 21, 2017 41.53 41.74 41.24 41.69 5,936 +0.23(+0.56%)
Jul 20, 2017 41.51 41.51 40.96 41.45 6,538 -0.29(-0.69%)
Jul 19, 2017 41.71 41.92 41.61 41.74 6,710 -0.13(-0.31%)
Jul 18, 2017 41.64 42.03 41.60 41.87 12,283 +1.04(+2.55%)
Jul 17, 2017 40.88 41.04 40.62 40.83 9,314 +0.03(+0.06%)
Jul 14, 2017 40.83 40.93 40.65 40.80 13,622 +0.34(+0.84%)
Jul 13, 2017 40.41 40.60 40.34 40.47 65,552 +0.03(+0.06%)
Jul 12, 2017 40.18 40.54 40.05 40.44 25,430 +0.23(+0.58%)
Jul 11, 2017 40.44 40.49 40.02 40.21 55,394 -2.17(-5.11%)
Jul 10, 2017 41.14 42.42 41.14 42.37 28,764 +1.25(+3.05%)
Jul 07, 2017 41.06 41.19 40.67 41.12 11,891 +0.70(+1.74%)
Jul 06, 2017 40.54 40.83 40.34 40.41 21,271 -0.31(-0.77%)
Jul 05, 2017 40.86 40.96 40.44 40.73 31,985 -0.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.