Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.73	39.78	39.55	39.70	2,479	+0.05(+0.13%)
Jul 28, 2016	39.55	39.65	39.52	39.65	1,452	+0.18(+0.45%)
Jul 27, 2016	39.65	39.70	39.47	39.47	1,663	-0.04(-0.10%)
Jul 26, 2016	39.40	39.52	39.35	39.51	3,310	+0.06(+0.16%)
Jul 25, 2016	39.40	39.60	39.27	39.45	1,285	-0.10(-0.26%)
Jul 22, 2016	39.66	39.68	39.55	39.55	970	-0.20(-0.51%)
Jul 21, 2016	39.90	39.90	39.45	39.75	405	-0.03(-0.06%)
Jul 20, 2016	39.78	39.83	39.65	39.78	2,573	+0.05(+0.13%)
Jul 19, 2016	39.54	39.73	39.54	39.73	296	+0.13(+0.32%)
Jul 18, 2016	39.57	39.62	39.51	39.60	9,756	-0.15(-0.37%)
Jul 15, 2016	39.81	39.81	39.52	39.75	1,026	+0.12(+0.31%)
Jul 14, 2016	39.65	39.83	39.51	39.62	2,029	+0.18(+0.45%)
Jul 13, 2016	39.35	39.52	39.26	39.45	584	-0.03(-0.06%)
Jul 12, 2016	39.14	39.50	39.02	39.47	4,311	+0.86(+2.22%)
Jul 11, 2016	38.45	38.66	38.45	38.61	831	+0.40(+1.06%)
Jul 08, 2016	38.13	38.21	37.88	38.21	1,586	+0.36(+0.96%)
Jul 07, 2016	38.17	38.19	38.04	37.85	575	-0.01(-0.02%)
Jul 06, 2016	37.93	38.03	37.63	37.85	1,870	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.