Indicators

Intl Quantitative Valueshares ETF (NY: IVAL )

23.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.01	24.11	23.94	23.98	60,311	+0.02(+0.10%)
Jul 28, 2023	23.84	24.05	23.84	23.96	5,279	+0.08(+0.35%)
Jul 27, 2023	24.02	24.07	23.87	23.87	16,388	-0.13(-0.53%)
Jul 26, 2023	23.77	24.08	23.77	24.00	9,872	+0.07(+0.28%)
Jul 25, 2023	23.90	24.01	23.83	23.93	67,741	+0.20(+0.83%)
Jul 24, 2023	23.66	23.84	23.66	23.74	14,410	+0.13(+0.56%)
Jul 21, 2023	23.61	23.65	23.61	23.61	11,049	-0.04(-0.15%)
Jul 20, 2023	23.75	23.75	23.61	23.64	7,111	-0.06(-0.25%)
Jul 19, 2023	23.71	23.77	23.64	23.70	10,689	+0.03(+0.12%)
Jul 18, 2023	23.43	23.71	23.43	23.67	7,473	+0.34(+1.44%)
Jul 17, 2023	23.31	23.38	23.29	23.33	9,977	+0.01(+0.04%)
Jul 14, 2023	23.51	23.51	23.31	23.32	10,764	-0.32(-1.34%)
Jul 13, 2023	23.70	23.72	23.60	23.64	6,951	+0.20(+0.86%)
Jul 12, 2023	23.41	23.51	23.41	23.44	8,118	+0.40(+1.75%)
Jul 11, 2023	22.83	23.04	22.83	23.04	12,120	+0.28(+1.22%)
Jul 10, 2023	22.78	22.82	22.72	22.76	11,242	+0.02(+0.08%)
Jul 07, 2023	22.52	22.86	22.52	22.74	9,997	+0.32(+1.43%)
Jul 06, 2023	22.50	22.50	22.28	22.42	8,442	-0.35(-1.53%)
Jul 05, 2023	22.92	22.92	22.76	22.77	21,688	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.