Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.69	13.77	13.57	13.64	2,058,295	+0.00(+0.00%)
Jul 28, 2017	13.50	13.77	13.50	13.64	1,456,298	+0.06(+0.47%)
Jul 27, 2017	13.77	13.84	13.55	13.57	3,821,025	-0.14(-1.00%)
Jul 26, 2017	13.88	13.88	13.52	13.71	1,891,938	-0.21(-1.51%)
Jul 25, 2017	13.70	14.26	13.66	13.92	4,297,449	+0.29(+2.15%)
Jul 24, 2017	14.05	14.05	13.57	13.63	2,769,402	-0.45(-3.18%)
Jul 21, 2017	14.22	14.29	14.05	14.07	1,298,907	-0.14(-0.96%)
Jul 20, 2017	14.32	14.32	14.11	14.21	1,411,886	-0.07(-0.51%)
Jul 19, 2017	13.85	14.30	13.80	14.28	1,578,951	+0.51(+3.72%)
Jul 18, 2017	13.99	13.99	13.67	13.77	1,575,309	-0.30(-2.14%)
Jul 17, 2017	13.85	14.12	13.80	14.07	1,135,679	+0.17(+1.25%)
Jul 14, 2017	13.96	14.04	13.88	13.90	910,127	-0.03(-0.20%)
Jul 13, 2017	13.85	13.94	13.69	13.93	1,236,968	+0.06(+0.46%)
Jul 12, 2017	14.04	14.22	13.85	13.86	1,536,088	+0.01(+0.07%)
Jul 11, 2017	13.84	13.98	13.72	13.85	2,159,252	+0.03(+0.20%)
Jul 10, 2017	13.87	14.06	13.79	13.83	2,794,266	-0.14(-0.98%)
Jul 07, 2017	13.99	14.00	13.64	13.96	1,724,220	-0.03(-0.20%)
Jul 06, 2017	13.98	14.20	13.94	13.99	2,506,820	-0.06(-0.46%)
Jul 05, 2017	14.17	14.17	13.92	14.06	2,039,750	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.