Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.74	30.18	28.48	29.91	2,374,715	+0.59(+2.00%)
Jul 28, 2011	30.54	31.11	29.28	29.32	2,612,471	-1.19(-3.90%)
Jul 27, 2011	31.58	31.71	30.34	30.51	1,761,283	-1.38(-4.34%)
Jul 26, 2011	32.45	32.51	31.84	31.90	1,001,186	-0.63(-1.93%)
Jul 25, 2011	32.34	32.82	32.16	32.52	984,994	-0.29(-0.89%)
Jul 22, 2011	32.52	32.97	32.33	32.82	1,028,457	+0.24(+0.75%)
Jul 21, 2011	32.13	32.97	32.06	32.57	1,608,835	+0.51(+1.60%)
Jul 20, 2011	31.53	32.06	31.32	32.06	1,560,648	+0.65(+2.06%)
Jul 19, 2011	30.93	31.43	30.87	31.42	807,592	+0.86(+2.80%)
Jul 18, 2011	31.04	31.06	30.37	30.56	880,252	-0.59(-1.89%)
Jul 15, 2011	31.01	31.18	30.64	31.15	788,806	+0.39(+1.28%)
Jul 14, 2011	31.31	31.75	30.71	30.75	1,203,476	-0.32(-1.03%)
Jul 13, 2011	31.03	31.82	31.02	31.07	839,348	+0.19(+0.62%)
Jul 12, 2011	31.01	31.43	30.84	30.88	1,317,157	+0.00(+0.00%)
Jul 11, 2011	31.62	31.70	30.76	30.88	1,330,901	-1.33(-4.14%)
Jul 08, 2011	31.89	32.29	31.67	32.21	848,747	-0.24(-0.75%)
Jul 07, 2011	32.64	33.00	32.38	32.46	1,295,291	+0.16(+0.49%)
Jul 06, 2011	31.92	32.37	31.70	32.30	1,222,359	+0.32(+1.00%)
Jul 05, 2011	31.74	32.05	31.59	31.98	944,215	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.