Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 +0.20 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.86	31.86	31.77	31.79	55,127	-0.02(-0.05%)
Jul 28, 2023	31.75	31.83	31.74	31.81	7,829	+0.21(+0.68%)
Jul 27, 2023	31.77	31.85	31.57	31.59	60,202	+0.37(+1.18%)
Jul 26, 2023	30.95	31.28	30.95	31.22	31,343	-0.08(-0.24%)
Jul 25, 2023	31.34	31.41	31.30	31.30	54,812	-0.05(-0.16%)
Jul 24, 2023	31.28	31.36	31.24	31.35	33,435	+0.01(+0.03%)
Jul 21, 2023	31.31	31.40	31.31	31.34	13,261	+0.17(+0.53%)
Jul 20, 2023	31.19	31.29	31.13	31.17	139,673	+0.02(+0.06%)
Jul 19, 2023	31.22	31.23	31.15	31.16	42,441	-0.08(-0.25%)
Jul 18, 2023	31.04	31.24	31.02	31.23	82,439	+0.15(+0.47%)
Jul 17, 2023	30.98	31.12	30.98	31.09	18,364	-0.05(-0.17%)
Jul 14, 2023	31.29	31.31	31.13	31.14	55,745	-0.13(-0.42%)
Jul 13, 2023	31.30	31.33	31.22	31.27	35,424	+0.26(+0.85%)
Jul 12, 2023	30.90	31.04	30.89	31.01	18,925	+0.42(+1.37%)
Jul 11, 2023	30.56	30.61	30.48	30.59	34,830	+0.31(+1.04%)
Jul 10, 2023	30.28	30.33	30.22	30.28	11,932	+0.13(+0.42%)
Jul 07, 2023	30.12	30.29	30.11	30.15	20,376	+0.02(+0.05%)
Jul 06, 2023	30.22	30.25	29.99	30.13	95,518	-0.70(-2.27%)
Jul 05, 2023	30.93	30.93	30.81	30.83	414,401	-0.39(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.