Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.52	32.52	32.44	32.46	53,995	-0.02(-0.05%)
Jul 28, 2023	32.41	32.50	32.41	32.47	7,668	+0.22(+0.68%)
Jul 27, 2023	32.43	32.51	32.24	32.26	58,965	+0.38(+1.18%)
Jul 26, 2023	31.60	31.94	31.60	31.88	30,700	-0.08(-0.24%)
Jul 25, 2023	32.00	32.07	31.96	31.96	53,687	-0.05(-0.16%)
Jul 24, 2023	31.94	32.02	31.90	32.01	32,748	+0.01(+0.03%)
Jul 21, 2023	31.97	32.06	31.97	32.00	12,988	+0.17(+0.53%)
Jul 20, 2023	31.85	31.95	31.78	31.83	136,804	+0.02(+0.06%)
Jul 19, 2023	31.88	31.88	31.80	31.81	41,569	-0.08(-0.25%)
Jul 18, 2023	31.69	31.90	31.67	31.89	80,745	+0.15(+0.47%)
Jul 17, 2023	31.63	31.77	31.63	31.74	17,987	-0.05(-0.17%)
Jul 14, 2023	31.95	31.97	31.78	31.79	54,600	-0.13(-0.42%)
Jul 13, 2023	31.96	31.99	31.88	31.93	34,697	+0.27(+0.85%)
Jul 12, 2023	31.55	31.69	31.54	31.66	18,536	+0.43(+1.37%)
Jul 11, 2023	31.20	31.25	31.12	31.23	34,114	+0.32(+1.04%)
Jul 10, 2023	30.92	30.97	30.85	30.91	11,686	+0.13(+0.42%)
Jul 07, 2023	30.76	30.93	30.74	30.78	19,958	+0.02(+0.05%)
Jul 06, 2023	30.86	30.89	30.62	30.77	93,556	-0.71(-2.27%)
Jul 05, 2023	31.58	31.58	31.45	31.48	405,889	-0.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.