Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.67	26.84	26.63	26.84	640,620	+0.41(+1.55%)
Jul 28, 2022	26.15	26.44	26.09	26.44	55,529	+0.26(+1.00%)
Jul 27, 2022	25.91	26.21	25.91	26.17	70,965	+0.47(+1.81%)
Jul 26, 2022	25.76	25.85	25.67	25.71	169,844	-0.28(-1.09%)
Jul 25, 2022	25.96	26.03	25.87	25.99	169,397	+0.21(+0.81%)
Jul 22, 2022	26.03	26.08	25.72	25.78	157,220	-0.16(-0.63%)
Jul 21, 2022	25.69	25.96	25.69	25.94	163,897	+0.27(+1.05%)
Jul 20, 2022	25.74	25.85	25.57	25.67	295,834	-0.24(-0.93%)
Jul 19, 2022	25.50	25.93	25.50	25.92	70,391	+0.79(+3.14%)
Jul 18, 2022	25.34	25.37	25.09	25.13	131,826	+0.02(+0.10%)
Jul 15, 2022	24.93	25.13	24.86	25.10	240,418	+0.36(+1.47%)
Jul 14, 2022	24.64	24.75	24.44	24.74	179,817	-0.33(-1.31%)
Jul 13, 2022	24.76	25.11	24.74	25.07	47,513	+0.00(+0.01%)
Jul 12, 2022	25.03	25.21	24.97	25.07	225,143	-0.02(-0.08%)
Jul 11, 2022	25.18	25.22	25.04	25.09	126,764	-0.17(-0.68%)
Jul 08, 2022	25.16	25.33	25.11	25.26	122,782	+0.06(+0.25%)
Jul 07, 2022	25.02	25.20	25.02	25.19	198,847	+0.44(+1.76%)
Jul 06, 2022	24.68	24.82	24.59	24.76	198,023	+0.14(+0.58%)
Jul 05, 2022	24.37	24.62	24.25	24.62	89,544	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.