Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 -0.55 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.13	26.29	26.09	26.29	654,048	+0.40(+1.55%)
Jul 28, 2022	25.61	25.90	25.56	25.89	56,693	+0.26(+1.00%)
Jul 27, 2022	25.38	25.67	25.38	25.64	72,452	+0.46(+1.81%)
Jul 26, 2022	25.23	25.32	25.14	25.18	173,404	-0.28(-1.09%)
Jul 25, 2022	25.43	25.50	25.34	25.46	172,947	+0.20(+0.81%)
Jul 22, 2022	25.50	25.55	25.20	25.25	160,515	-0.16(-0.63%)
Jul 21, 2022	25.16	25.43	25.16	25.41	167,332	+0.26(+1.05%)
Jul 20, 2022	25.21	25.32	25.04	25.15	302,035	-0.24(-0.93%)
Jul 19, 2022	24.98	25.40	24.98	25.38	71,867	+0.77(+3.14%)
Jul 18, 2022	24.82	24.85	24.57	24.61	134,589	+0.02(+0.10%)
Jul 15, 2022	24.42	24.61	24.35	24.59	245,458	+0.36(+1.47%)
Jul 14, 2022	24.13	24.24	23.94	24.23	183,586	-0.32(-1.31%)
Jul 13, 2022	24.25	24.59	24.23	24.55	48,509	+0.00(+0.01%)
Jul 12, 2022	24.51	24.69	24.46	24.55	229,862	-0.02(-0.08%)
Jul 11, 2022	24.67	24.71	24.53	24.57	129,421	-0.17(-0.68%)
Jul 08, 2022	24.64	24.81	24.59	24.74	125,355	+0.06(+0.25%)
Jul 07, 2022	24.51	24.68	24.51	24.68	203,015	+0.43(+1.76%)
Jul 06, 2022	24.18	24.31	24.09	24.25	202,174	+0.14(+0.58%)
Jul 05, 2022	23.87	24.11	23.75	24.11	91,421	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.