Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.51 +0.15 (+0.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.79 21.82 21.70 21.73 1,065,770 +0.06(+0.26%)
Jul 30, 2018 21.75 21.77 21.66 21.67 288,256 -0.04(-0.16%)
Jul 27, 2018 21.76 21.81 21.68 21.71 421,488 +0.05(+0.23%)
Jul 26, 2018 21.63 21.70 21.61 21.66 573,583 -0.01(-0.07%)
Jul 25, 2018 21.54 21.70 21.45 21.67 841,905 +0.11(+0.53%)
Jul 24, 2018 21.62 21.65 21.53 21.56 532,477 +0.13(+0.60%)
Jul 23, 2018 21.37 21.45 21.36 21.43 494,037 +0.00(+0.00%)
Jul 20, 2018 21.30 21.48 21.30 21.43 497,162 -0.08(-0.36%)
Jul 19, 2018 21.50 21.53 21.48 21.51 622,775 -0.08(-0.36%)
Jul 18, 2018 21.60 21.62 21.58 21.59 568,914 +0.06(+0.27%)
Jul 17, 2018 21.33 21.57 21.33 21.53 702,260 +0.11(+0.53%)
Jul 16, 2018 21.40 21.43 21.38 21.42 1,477,439 +0.01(+0.03%)
Jul 13, 2018 21.42 21.43 21.38 21.41 598,570 +0.04(+0.17%)
Jul 12, 2018 21.30 21.39 21.27 21.37 505,005 +0.17(+0.81%)
Jul 11, 2018 21.21 21.25 21.15 21.20 1,066,786 -0.26(-1.23%)
Jul 10, 2018 21.45 21.49 21.43 21.47 864,592 +0.06(+0.30%)
Jul 09, 2018 21.35 21.40 21.35 21.40 2,702,791 +0.11(+0.54%)
Jul 06, 2018 21.19 21.32 21.17 21.29 683,085 +0.04(+0.20%)
Jul 05, 2018 21.20 21.27 21.17 21.25 1,585,503 +0.29(+1.40%)
Jul 03, 2018 20.95 20.95 20.95 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.