Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.27 -0.11 (-0.29%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.47	16.55	16.43	16.52	1,340,030	+0.03(+0.16%)
Jul 28, 2016	16.46	16.51	16.38	16.49	2,368,236	+0.01(+0.08%)
Jul 27, 2016	16.57	16.60	16.46	16.48	1,271,452	+0.06(+0.37%)
Jul 26, 2016	16.37	16.45	16.36	16.42	1,120,557	+0.07(+0.46%)
Jul 25, 2016	16.39	16.41	16.32	16.34	1,061,884	-0.02(-0.12%)
Jul 22, 2016	16.32	16.37	16.31	16.36	1,126,298	+0.11(+0.67%)
Jul 21, 2016	16.28	16.36	16.22	16.26	698,857	-0.02(-0.13%)
Jul 20, 2016	16.26	16.32	16.26	16.28	934,003	+0.12(+0.71%)
Jul 19, 2016	16.10	16.16	16.10	16.16	1,137,221	-0.03(-0.21%)
Jul 18, 2016	16.17	16.27	16.12	16.19	964,468	-0.02(-0.13%)
Jul 15, 2016	16.21	16.25	16.17	16.21	1,744,538	-0.03(-0.17%)
Jul 14, 2016	16.26	16.31	16.22	16.24	874,937	+0.16(+0.97%)
Jul 13, 2016	16.15	16.15	16.05	16.09	888,505	+0.00(+0.00%)
Jul 12, 2016	16.11	16.14	16.09	16.09	683,263	+0.27(+1.72%)
Jul 11, 2016	15.81	15.90	15.79	15.81	1,798,577	+0.19(+1.22%)
Jul 08, 2016	15.58	15.64	15.27	15.62	3,508,778	+0.36(+2.35%)
Jul 07, 2016	15.32	15.41	15.20	15.27	1,630,498	-0.07(-0.44%)
Jul 06, 2016	15.19	15.33	15.09	15.33	3,060,286	-0.06(-0.40%)
Jul 05, 2016	15.50	15.53	15.36	15.39	1,383,526	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.