Indicators

Reliance Inc (NY: RS )

304.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.902	8.960	8.851	8.916	911,269	-0.00(-0.02%)
Jul 28, 2005	8.778	8.921	8.750	8.918	1,183,759	+0.13(+1.48%)
Jul 27, 2005	8.893	8.969	8.702	8.788	1,141,313	-0.09(-1.05%)
Jul 26, 2005	8.664	8.918	8.572	8.881	1,040,177	+0.18(+2.06%)
Jul 25, 2005	8.776	8.961	8.641	8.702	1,218,868	+0.01(+0.15%)
Jul 22, 2005	8.406	8.700	8.406	8.689	1,074,501	+0.27(+3.22%)
Jul 21, 2005	8.206	8.442	8.158	8.418	2,140,094	+0.60(+7.72%)
Jul 20, 2005	7.576	7.853	7.576	7.815	782,622	+0.20(+2.63%)
Jul 19, 2005	7.362	7.637	7.341	7.614	598,691	+0.26(+3.53%)
Jul 18, 2005	7.391	7.479	7.324	7.355	541,311	-0.03(-0.46%)
Jul 15, 2005	7.387	7.435	7.328	7.389	360,787	-0.02(-0.21%)
Jul 14, 2005	7.633	7.643	7.349	7.404	422,359	-0.12(-1.57%)
Jul 13, 2005	7.519	7.567	7.393	7.523	283,494	+0.00(+0.05%)
Jul 12, 2005	7.517	7.605	7.406	7.519	499,128	-0.00(-0.05%)
Jul 11, 2005	7.362	7.565	7.362	7.523	566,202	+0.16(+2.12%)
Jul 08, 2005	7.204	7.404	7.204	7.366	667,076	+0.20(+2.80%)
Jul 07, 2005	6.956	7.185	6.956	7.166	520,613	-0.05(-0.66%)
Jul 06, 2005	7.210	7.317	7.133	7.213	631,181	+0.03(+0.45%)
Jul 05, 2005	7.208	7.210	7.080	7.181	450,656	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.