Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.640	5.810	5.590	5.680	19,153,486	-0.04(-0.70%)
Jul 28, 2016	5.710	6.289	5.650	5.720	30,153,036	-0.01(-0.17%)
Jul 27, 2016	5.950	6.110	5.710	5.730	18,503,096	-0.22(-3.70%)
Jul 26, 2016	5.690	6.020	5.620	5.950	16,499,473	+0.26(+4.57%)
Jul 25, 2016	5.760	5.845	5.640	5.690	10,579,715	-0.13(-2.23%)
Jul 22, 2016	5.800	5.870	5.700	5.820	9,319,921	+0.02(+0.34%)
Jul 21, 2016	5.930	6.090	5.790	5.800	9,452,606	-0.12(-2.03%)
Jul 20, 2016	5.860	6.020	5.730	5.920	8,436,320	-0.01(-0.17%)
Jul 19, 2016	6.130	6.200	5.880	5.930	12,474,424	-0.20(-3.26%)
Jul 18, 2016	5.970	6.170	5.860	6.130	11,404,032	+0.11(+1.83%)
Jul 15, 2016	6.030	6.160	6.000	6.020	17,889,288	+0.04(+0.67%)
Jul 14, 2016	5.990	6.100	5.910	5.980	13,864,278	+0.11(+1.87%)
Jul 13, 2016	5.930	6.000	5.660	5.870	18,225,556	-0.04(-0.68%)
Jul 12, 2016	5.540	6.110	5.520	5.910	33,395,540	+0.54(+10.06%)
Jul 11, 2016	5.450	5.500	5.330	5.370	16,361,355	+0.01(+0.19%)
Jul 08, 2016	5.520	5.410	5.325	5.360	15,307,079	-0.05(-0.92%)
Jul 07, 2016	5.530	5.725	5.370	5.410	14,460,657	-0.02(-0.37%)
Jul 06, 2016	5.470	5.540	5.330	5.430	10,650,277	-0.11(-1.99%)
Jul 05, 2016	5.650	5.690	5.400	5.540	9,635,309	-0.25(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.