Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.44	38.13	37.44	38.03	60,186	+0.60(+1.59%)
Jul 28, 2023	36.56	37.46	36.56	37.44	48,361	+1.18(+3.26%)
Jul 27, 2023	36.67	36.91	36.05	36.26	68,910	-0.46(-1.25%)
Jul 26, 2023	36.74	37.03	36.59	36.71	50,934	-0.07(-0.19%)
Jul 25, 2023	36.46	37.20	36.46	36.78	45,145	+0.25(+0.68%)
Jul 24, 2023	36.10	36.75	36.10	36.53	38,594	+0.31(+0.85%)
Jul 21, 2023	36.69	36.69	36.18	36.23	56,638	-0.33(-0.90%)
Jul 20, 2023	36.67	36.75	35.96	36.55	50,931	+0.01(+0.03%)
Jul 19, 2023	36.31	36.72	35.91	36.54	40,128	+0.14(+0.38%)
Jul 18, 2023	35.50	36.44	35.50	36.40	39,531	+0.80(+2.23%)
Jul 17, 2023	35.24	35.86	34.83	35.61	46,124	+0.23(+0.65%)
Jul 14, 2023	35.50	35.54	34.52	35.38	43,461	-0.19(-0.53%)
Jul 13, 2023	35.08	35.60	34.90	35.57	60,866	+0.48(+1.36%)
Jul 12, 2023	34.79	35.47	34.66	35.09	92,719	+0.45(+1.29%)
Jul 11, 2023	34.52	34.72	34.17	34.64	47,696	+0.37(+1.07%)
Jul 10, 2023	34.04	34.73	33.97	34.28	64,245	-0.06(-0.17%)
Jul 07, 2023	33.52	34.66	33.41	34.34	129,530	+0.84(+2.49%)
Jul 06, 2023	33.02	33.64	32.49	33.50	76,509	+0.12(+0.36%)
Jul 05, 2023	34.07	34.07	32.88	33.38	67,114	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.