Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.07 25.34 24.56 24.58 209,297 -0.52(-2.07%)
Jul 30, 2019 24.38 25.14 24.38 25.10 121,861 +0.57(+2.32%)
Jul 29, 2019 25.24 25.36 24.47 24.53 95,655 -0.75(-2.97%)
Jul 26, 2019 24.97 25.46 24.78 25.28 136,900 +0.40(+1.61%)
Jul 25, 2019 25.29 25.56 24.86 24.88 176,883 -0.49(-1.93%)
Jul 24, 2019 24.30 25.39 24.25 25.37 164,025 +0.78(+3.17%)
Jul 23, 2019 24.30 24.64 24.30 24.59 145,191 +0.31(+1.28%)
Jul 22, 2019 24.93 25.02 24.15 24.28 123,620 -0.63(-2.53%)
Jul 19, 2019 24.68 24.97 24.64 24.91 151,600 +0.23(+0.93%)
Jul 18, 2019 25.03 25.27 24.39 24.68 168,885 -0.78(-3.06%)
Jul 17, 2019 25.59 25.65 25.34 25.46 81,493 -0.05(-0.20%)
Jul 16, 2019 25.30 25.75 25.30 25.51 104,559 +0.24(+0.95%)
Jul 15, 2019 25.25 25.55 24.74 25.27 133,695 +0.15(+0.60%)
Jul 12, 2019 24.85 25.23 24.72 25.12 108,200 +0.33(+1.33%)
Jul 11, 2019 25.46 25.55 24.61 24.79 140,140 -0.62(-2.44%)
Jul 10, 2019 25.97 26.11 25.41 25.41 78,523 -0.40(-1.55%)
Jul 09, 2019 25.97 26.15 25.67 25.81 92,009 -0.30(-1.15%)
Jul 08, 2019 26.14 26.42 26.04 26.11 316,228 -0.20(-0.76%)
Jul 05, 2019 25.97 26.37 25.81 26.31 155,500 +0.23(+0.88%)
Jul 03, 2019 26.04 26.27 25.68 26.08 100,600 +0.17(+0.66%)
Jul 02, 2019 26.16 26.16 25.77 25.91 145,902 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.