Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.30 32.00 31.20 31.90 155,989 +0.75(+2.41%)
Jul 30, 2018 31.35 31.75 31.10 31.15 128,734 -0.25(-0.80%)
Jul 27, 2018 31.70 31.90 31.38 31.40 119,100 -0.20(-0.63%)
Jul 26, 2018 31.40 31.85 31.30 31.60 198,772 +0.15(+0.48%)
Jul 25, 2018 31.85 31.85 31.10 31.45 208,187 -0.50(-1.56%)
Jul 24, 2018 32.20 32.45 31.75 31.95 138,958 -0.15(-0.47%)
Jul 23, 2018 32.30 32.45 32.00 32.10 156,243 -0.25(-0.77%)
Jul 20, 2018 32.10 32.55 32.00 32.35 201,856 +0.45(+1.41%)
Jul 19, 2018 31.70 32.10 31.60 31.90 89,156 +0.20(+0.63%)
Jul 18, 2018 31.55 31.75 31.40 31.70 112,114 +0.05(+0.16%)
Jul 17, 2018 31.45 31.90 31.45 31.65 142,275 +0.15(+0.48%)
Jul 16, 2018 31.65 31.70 31.40 31.50 118,072 -0.15(-0.47%)
Jul 13, 2018 31.45 31.80 31.45 31.65 105,364 +0.20(+0.64%)
Jul 12, 2018 31.70 31.77 31.30 31.45 173,424 +0.05(+0.16%)
Jul 11, 2018 31.30 31.60 31.05 31.40 192,915 -0.10(-0.32%)
Jul 10, 2018 31.90 31.95 31.43 31.50 278,143 -0.50(-1.56%)
Jul 09, 2018 32.30 32.35 31.80 32.00 175,479 -0.35(-1.08%)
Jul 06, 2018 32.15 32.55 32.00 32.35 146,976 +0.40(+1.25%)
Jul 05, 2018 32.00 32.15 31.65 31.95 133,584 +0.10(+0.31%)
Jul 03, 2018 31.85 31.85 31.85 0 -0.45(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.