Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.80	22.25	21.65	22.00	368,744	+0.30(+1.38%)
Jul 28, 2017	21.95	22.00	21.70	21.70	270,212	-0.20(-0.91%)
Jul 27, 2017	21.45	22.15	21.23	21.90	527,881	+0.55(+2.58%)
Jul 26, 2017	21.75	21.85	21.12	21.35	695,797	-0.50(-2.29%)
Jul 25, 2017	21.70	21.88	21.55	21.85	383,850	+0.20(+0.92%)
Jul 24, 2017	22.00	22.00	21.45	21.65	366,578	-0.30(-1.37%)
Jul 21, 2017	22.35	22.50	21.86	21.95	202,004	-0.15(-0.68%)
Jul 20, 2017	22.60	22.60	22.10	22.10	216,625	-0.55(-2.43%)
Jul 19, 2017	22.50	22.70	22.45	22.65	236,727	+0.25(+1.12%)
Jul 18, 2017	22.65	22.80	22.40	22.40	304,847	-0.35(-1.54%)
Jul 17, 2017	22.30	22.80	22.25	22.75	294,960	+0.40(+1.79%)
Jul 14, 2017	22.25	22.70	22.00	22.35	513,924	+0.15(+0.68%)
Jul 13, 2017	22.05	22.35	21.95	22.20	697,364	+0.20(+0.91%)
Jul 12, 2017	22.30	22.52	21.90	22.00	530,966	-0.10(-0.45%)
Jul 11, 2017	22.50	22.50	22.05	22.10	356,938	-0.30(-1.34%)
Jul 10, 2017	22.45	22.57	22.20	22.40	439,895	-0.10(-0.44%)
Jul 07, 2017	22.25	22.70	22.25	22.50	279,665	+0.20(+0.90%)
Jul 06, 2017	22.90	23.00	22.18	22.30	351,913	-0.75(-3.25%)
Jul 05, 2017	23.30	23.35	22.77	23.05	326,862	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.