Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.73	23.75	23.37	23.45	469,850	-0.35(-1.47%)
Jul 28, 2016	23.98	24.06	23.80	23.80	269,212	-0.18(-0.75%)
Jul 27, 2016	24.30	24.47	23.84	23.98	387,210	-0.19(-0.79%)
Jul 26, 2016	24.18	24.52	23.74	24.17	646,331	-0.11(-0.45%)
Jul 25, 2016	24.26	24.52	24.26	24.28	231,893	-0.09(-0.37%)
Jul 22, 2016	24.12	24.43	23.93	24.37	282,599	+0.28(+1.16%)
Jul 21, 2016	24.46	24.59	23.89	24.09	502,801	-0.45(-1.83%)
Jul 20, 2016	24.15	24.78	24.00	24.54	497,359	+0.41(+1.70%)
Jul 19, 2016	24.44	24.54	24.08	24.13	761,090	-0.22(-0.90%)
Jul 18, 2016	23.50	24.42	23.50	24.35	1,517,157	+0.95(+4.06%)
Jul 15, 2016	22.64	23.41	22.40	23.40	1,030,208	+0.84(+3.72%)
Jul 14, 2016	23.00	23.00	22.44	22.56	661,650	-0.29(-1.27%)
Jul 13, 2016	23.09	23.22	22.85	22.85	585,051	-0.05(-0.22%)
Jul 12, 2016	23.31	23.40	22.88	22.90	281,610	-0.27(-1.17%)
Jul 11, 2016	23.15	23.40	22.94	23.17	484,326	+0.10(+0.43%)
Jul 08, 2016	22.95	23.29	22.66	23.07	265,193	+0.41(+1.81%)
Jul 07, 2016	22.46	22.89	22.40	22.66	205,815	+0.20(+0.89%)
Jul 06, 2016	22.02	22.47	21.87	22.46	189,724	+0.37(+1.67%)
Jul 05, 2016	21.78	22.21	21.57	22.09	461,482	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.