Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.96 21.40 20.96 21.24 326,196 +0.32(+1.53%)
Jul 30, 2015 20.94 21.31 20.69 20.92 246,411 -0.11(-0.52%)
Jul 29, 2015 20.81 21.15 20.77 21.03 252,416 +0.27(+1.30%)
Jul 28, 2015 20.92 21.27 20.48 20.76 258,481 -0.07(-0.34%)
Jul 27, 2015 21.33 21.33 20.57 20.83 267,746 -0.60(-2.80%)
Jul 24, 2015 22.16 22.20 21.25 21.43 190,404 -0.79(-3.56%)
Jul 23, 2015 22.23 22.70 22.12 22.22 168,536 +0.07(+0.32%)
Jul 22, 2015 21.77 22.26 21.77 22.15 274,734 +0.25(+1.14%)
Jul 21, 2015 22.32 22.35 21.78 21.90 111,185 -0.39(-1.75%)
Jul 20, 2015 22.04 22.32 21.75 22.29 189,858 +0.27(+1.23%)
Jul 17, 2015 22.06 22.20 21.73 22.02 153,768 +0.10(+0.46%)
Jul 16, 2015 21.83 22.04 21.75 21.92 156,055 +0.14(+0.64%)
Jul 15, 2015 21.80 22.00 21.55 21.78 221,994 +0.02(+0.09%)
Jul 14, 2015 22.20 22.20 21.75 21.76 166,094 -0.48(-2.16%)
Jul 13, 2015 21.93 22.26 21.89 22.24 190,711 +0.40(+1.83%)
Jul 10, 2015 21.70 21.86 21.61 21.84 199,946 +0.32(+1.49%)
Jul 09, 2015 21.78 21.85 21.45 21.52 310,183 +0.02(+0.09%)
Jul 08, 2015 21.83 21.83 21.34 21.50 216,388 -0.49(-2.23%)
Jul 07, 2015 21.66 22.10 21.28 21.99 337,748 +0.32(+1.48%)
Jul 06, 2015 21.49 21.68 21.20 21.67 311,033 +0.03(+0.14%)
Jul 02, 2015 21.68 21.64 21.64 21.64 326,700 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.