Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.15 13.28 12.74 13.19 93,905 -0.15(-1.12%)
Jul 30, 2014 13.26 13.46 13.19 13.34 74,272 +0.26(+1.99%)
Jul 29, 2014 12.65 13.18 12.60 13.08 96,507 +0.50(+3.97%)
Jul 28, 2014 13.30 13.55 12.58 12.58 234,465 -0.75(-5.63%)
Jul 25, 2014 13.91 14.03 13.29 13.33 335,796 -0.71(-5.06%)
Jul 24, 2014 14.31 14.31 13.94 14.04 79,670 -0.21(-1.47%)
Jul 23, 2014 13.99 14.33 13.91 14.25 86,744 +0.31(+2.22%)
Jul 22, 2014 13.59 14.00 13.59 13.94 172,828 +0.47(+3.49%)
Jul 21, 2014 13.40 13.57 13.40 13.47 162,907 +0.02(+0.15%)
Jul 18, 2014 13.40 13.59 13.38 13.45 147,377 +0.02(+0.15%)
Jul 17, 2014 13.60 13.63 13.37 13.43 173,858 -0.30(-2.18%)
Jul 16, 2014 13.91 14.03 13.65 13.73 84,859 -0.07(-0.51%)
Jul 15, 2014 14.35 14.39 13.76 13.80 126,747 -0.51(-3.56%)
Jul 14, 2014 14.48 14.55 14.10 14.31 289,576 -0.62(-4.15%)
Jul 11, 2014 15.07 15.29 14.89 14.93 74,747 -0.21(-1.39%)
Jul 10, 2014 15.18 15.30 14.96 15.14 72,839 -0.45(-2.89%)
Jul 09, 2014 15.73 15.86 15.39 15.59 33,696 -0.14(-0.89%)
Jul 08, 2014 15.30 15.85 15.13 15.73 88,868 +0.30(+1.94%)
Jul 07, 2014 15.73 15.91 15.30 15.43 198,620 -0.30(-1.91%)
Jul 03, 2014 15.62 15.73 15.73 15.73 49,200 +0.20(+1.29%)
Jul 02, 2014 15.69 15.83 15.02 15.53 226,919 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.