Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.020 6.060 5.940 6.000 52,560 +0.01(+0.17%)
Jul 30, 2015 5.870 6.020 5.830 5.990 53,586 +0.08(+1.35%)
Jul 29, 2015 6.050 6.120 5.850 5.910 61,025 -0.08(-1.34%)
Jul 28, 2015 5.980 6.020 5.860 5.990 104,781 +0.01(+0.17%)
Jul 27, 2015 5.960 6.023 5.880 5.980 129,820 +0.01(+0.17%)
Jul 24, 2015 6.170 6.227 5.960 5.970 58,438 -0.23(-3.71%)
Jul 23, 2015 6.230 6.380 6.035 6.200 110,235 +0.00(+0.00%)
Jul 22, 2015 6.150 6.410 6.130 6.200 92,260 +0.00(+0.00%)
Jul 21, 2015 6.170 6.370 5.980 6.200 118,463 +0.04(+0.65%)
Jul 20, 2015 6.260 6.370 6.000 6.160 83,061 -0.12(-1.91%)
Jul 17, 2015 6.360 6.380 6.190 6.280 64,994 -0.03(-0.48%)
Jul 16, 2015 6.310 6.400 6.190 6.310 129,079 +0.05(+0.80%)
Jul 15, 2015 6.490 6.490 6.240 6.260 49,491 -0.29(-4.43%)
Jul 14, 2015 6.560 6.670 6.400 6.550 146,087 -0.07(-1.06%)
Jul 13, 2015 6.560 6.790 6.560 6.620 112,710 +0.12(+1.85%)
Jul 10, 2015 6.220 6.540 6.170 6.500 65,977 +0.33(+5.35%)
Jul 09, 2015 6.150 6.190 6.090 6.170 49,919 +0.08(+1.31%)
Jul 08, 2015 6.140 6.240 6.005 6.090 72,839 -0.08(-1.30%)
Jul 07, 2015 5.930 6.190 5.865 6.170 105,609 +0.18(+3.01%)
Jul 06, 2015 5.800 6.190 5.760 5.990 115,588 +0.14(+2.39%)
Jul 02, 2015 5.850 5.850 5.850 5.850 85,100 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.